AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu Shenghe Resources

WKN
A0M4LW
Ticker
600392
ISIN
CNE000001DZ5
• Shanghai
9,580 CNY
-0,080 CNY-0,83 %
Geld
9,580 CNY
(247.571 Stk.)
Brief
9,590 CNY
(13.900 Stk.)
Marktkapitalisierung
2,14 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
43,34 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
9,580 CNY
-0,080 CNY · -0,83 %
31.05.2024, 09:00:02 · 216.100 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Shenghe Resources

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
9,970 CNY10,150 CNY9,840 CNY10,000 CNY31.448.026 Stk.
10,200 CNY10,390 CNY10,100 CNY10,170 CNY32.742.983 Stk.
10,100 CNY10,650 CNY10,010 CNY10,430 CNY54.426.760 Stk.
10,340 CNY10,900 CNY10,300 CNY10,790 CNY53.343.395 Stk.
10,750 CNY10,830 CNY10,440 CNY10,590 CNY34.426.416 Stk.
10,420 CNY10,440 CNY10,200 CNY10,320 CNY25.214.328 Stk.
10,290 CNY10,440 CNY10,200 CNY10,260 CNY23.346.276 Stk.
10,260 CNY10,370 CNY10,100 CNY10,120 CNY20.468.312 Stk.
10,180 CNY10,270 CNY9,970 CNY10,010 CNY18.346.630 Stk.
10,010 CNY10,160 CNY9,930 CNY10,160 CNY18.525.519 Stk.
10,350 CNY10,570 CNY10,260 CNY10,520 CNY38.242.887 Stk.
10,450 CNY10,520 CNY10,080 CNY10,100 CNY28.569.639 Stk.
10,140 CNY10,370 CNY10,080 CNY10,120 CNY28.205.400 Stk.
9,990 CNY9,990 CNY9,630 CNY9,670 CNY28.231.181 Stk.
9,610 CNY9,830 CNY9,590 CNY9,730 CNY16.949.697 Stk.
9,810 CNY9,820 CNY9,560 CNY9,740 CNY15.629.730 Stk.
9,720 CNY9,890 CNY9,600 CNY9,620 CNY16.604.749 Stk.
9,600 CNY9,990 CNY9,570 CNY9,890 CNY30.324.406 Stk.
9,810 CNY9,900 CNY9,630 CNY9,660 CNY17.056.929 Stk.
9,650 CNY9,740 CNY9,580 CNY9,580 CNY10.814.569 Stk.
Werbung ausblenden