Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 9,760 CNY +0,090 CNY · +0,93 % 17.05.2024, 09:00:01 · 47.000 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
9,530 CNY | 9,530 CNY | 9,390 CNY | 9,480 CNY | 2.363.690 Stk. | |
9,390 CNY | 9,570 CNY | 9,350 CNY | 9,510 CNY | 2.349.300 Stk. | |
9,530 CNY | 9,590 CNY | 9,440 CNY | 9,560 CNY | 2.264.070 Stk. | |
9,600 CNY | 9,800 CNY | 9,580 CNY | 9,640 CNY | 2.448.500 Stk. | |
9,580 CNY | 9,690 CNY | 9,560 CNY | 9,640 CNY | 1.993.400 Stk. | |
9,640 CNY | 9,670 CNY | 9,560 CNY | 9,650 CNY | 3.376.939 Stk. | |
9,650 CNY | 9,850 CNY | 9,610 CNY | 9,850 CNY | 4.871.340 Stk. | |
9,520 CNY | 9,580 CNY | 9,400 CNY | 9,450 CNY | 7.949.919 Stk. | |
9,500 CNY | 9,730 CNY | 9,500 CNY | 9,690 CNY | 5.983.990 Stk. | |
9,760 CNY | 9,790 CNY | 9,630 CNY | 9,730 CNY | 3.520.352 Stk. | |
9,720 CNY | 9,790 CNY | 9,660 CNY | 9,670 CNY | 3.436.600 Stk. | |
9,630 CNY | 9,820 CNY | 9,630 CNY | 9,820 CNY | 3.799.792 Stk. | |
9,820 CNY | 9,890 CNY | 9,770 CNY | 9,800 CNY | 3.257.440 Stk. | |
9,760 CNY | 9,800 CNY | 9,620 CNY | 9,680 CNY | 3.048.512 Stk. | |
9,650 CNY | 9,760 CNY | 9,640 CNY | 9,750 CNY | 2.751.320 Stk. | |
9,740 CNY | 9,750 CNY | 9,650 CNY | 9,660 CNY | 2.092.500 Stk. | |
9,660 CNY | 9,740 CNY | 9,640 CNY | 9,670 CNY | 2.065.200 Stk. | |
9,660 CNY | 9,760 CNY | 9,650 CNY | 9,760 CNY | 2.701.604 Stk. |