AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Pharma

Alle Kurse zu TIANJIN ZHON.XIN PH.A YC1

WKN
A0M4GQ
Land
China 🇨🇳
ISIN
CNE000001808
Ticker
600329
• Shanghai
35,170 CNY
+0,350 CNY+1,01 %
Geld
35,170 CNY
(17.800 Stk.)
Brief
35,180 CNY
(1.100 Stk.)
Marktkapitalisierung
3,91 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
26,40 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
35,170 CNY
+0,350 CNY · +1,01 %
gestern, 09:00:07 · 33.700 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu TIANJIN ZHON.XIN PH.A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
35,310 CNY35,660 CNY34,500 CNY35,290 CNY10.104.022 Stk.
35,090 CNY35,620 CNY34,880 CNY35,490 CNY6.010.620 Stk.
35,180 CNY35,450 CNY34,610 CNY34,960 CNY6.203.698 Stk.
34,900 CNY35,780 CNY34,740 CNY35,490 CNY6.085.493 Stk.
35,500 CNY36,050 CNY35,330 CNY35,380 CNY5.727.500 Stk.
35,200 CNY36,180 CNY34,960 CNY35,990 CNY6.354.242 Stk.
35,890 CNY37,800 CNY35,810 CNY37,300 CNY9.383.327 Stk.
37,400 CNY37,680 CNY36,780 CNY36,860 CNY5.676.007 Stk.
37,120 CNY37,190 CNY36,220 CNY36,460 CNY6.057.651 Stk.
36,300 CNY36,590 CNY35,100 CNY35,790 CNY9.889.510 Stk.
35,700 CNY36,490 CNY35,520 CNY35,790 CNY6.977.090 Stk.
35,820 CNY36,170 CNY35,570 CNY35,800 CNY4.716.335 Stk.
35,860 CNY35,880 CNY34,950 CNY35,380 CNY5.534.080 Stk.
35,160 CNY35,340 CNY34,600 CNY34,750 CNY4.870.100 Stk.
34,700 CNY35,470 CNY34,670 CNY35,160 CNY5.284.665 Stk.
35,090 CNY36,170 CNY35,070 CNY36,140 CNY6.784.379 Stk.
36,100 CNY36,270 CNY35,370 CNY35,460 CNY3.962.990 Stk.
35,390 CNY35,510 CNY34,830 CNY35,440 CNY3.731.751 Stk.
35,220 CNY35,370 CNY34,510 CNY34,820 CNY4.540.445 Stk.
34,790 CNY35,500 CNY34,640 CNY35,170 CNY3.918.852 Stk.
Werbung ausblenden