AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu HAOHUA CHEM. S+T A YC 1

WKN
A0M4FN
Ticker
600378
ISIN
CNE0000016V4
• Shanghai
30,250 CNY
+0,300 CNY+1,00 %
Geld
30,230 CNY
(5.700 Stk.)
Brief
30,250 CNY
(9.644 Stk.)
Marktkapitalisierung
3,52 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
38,12 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
30,250 CNY
+0,300 CNY · +1,00 %
gestern, 09:00:07 · 186.100 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu HAOHUA CHEM. S+T A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
31,130 CNY32,450 CNY31,130 CNY31,700 CNY3.808.816 Stk.
31,960 CNY33,420 CNY31,410 CNY32,680 CNY5.272.130 Stk.
32,680 CNY32,760 CNY31,410 CNY31,730 CNY3.457.700 Stk.
31,700 CNY32,960 CNY31,680 CNY32,880 CNY3.829.424 Stk.
33,190 CNY33,190 CNY31,930 CNY32,420 CNY2.993.100 Stk.
32,050 CNY32,300 CNY31,540 CNY32,050 CNY2.422.100 Stk.
31,970 CNY32,780 CNY31,420 CNY32,270 CNY3.522.928 Stk.
31,980 CNY32,740 CNY31,730 CNY32,200 CNY2.217.400 Stk.
32,060 CNY32,440 CNY31,300 CNY31,410 CNY3.271.806 Stk.
31,170 CNY31,650 CNY30,610 CNY31,620 CNY2.042.545 Stk.
31,440 CNY31,780 CNY30,160 CNY30,670 CNY4.129.528 Stk.
30,430 CNY31,390 CNY30,060 CNY31,220 CNY3.446.958 Stk.
31,110 CNY31,260 CNY30,590 CNY31,070 CNY2.050.635 Stk.
31,070 CNY31,070 CNY30,190 CNY30,280 CNY1.438.086 Stk.
30,400 CNY30,580 CNY29,750 CNY29,790 CNY1.554.556 Stk.
29,620 CNY30,190 CNY29,510 CNY29,930 CNY1.258.400 Stk.
30,130 CNY30,130 CNY29,630 CNY29,730 CNY1.085.763 Stk.
30,030 CNY30,300 CNY29,850 CNY30,070 CNY1.407.978 Stk.
30,120 CNY30,570 CNY29,910 CNY29,950 CNY1.459.800 Stk.
30,270 CNY30,390 CNY29,920 CNY30,250 CNY1.499.400 Stk.
Werbung ausblenden