Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 12,530 CNY -0,060 CNY · -0,48 % 31.05.2024, 09:00:05 · 610.297 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
12,700 CNY | 12,810 CNY | 12,560 CNY | 12,590 CNY | 32.340.500 Stk. | |
12,590 CNY | 12,630 CNY | 12,430 CNY | 12,590 CNY | 23.442.435 Stk. | |
12,580 CNY | 12,730 CNY | 12,450 CNY | 12,460 CNY | 21.099.249 Stk. | |
12,410 CNY | 12,630 CNY | 12,410 CNY | 12,610 CNY | 21.120.095 Stk. | |
12,630 CNY | 12,680 CNY | 12,440 CNY | 12,510 CNY | 17.351.387 Stk. | |
12,370 CNY | 12,600 CNY | 12,260 CNY | 12,400 CNY | 18.740.045 Stk. | |
12,490 CNY | 12,590 CNY | 12,360 CNY | 12,380 CNY | 17.387.475 Stk. | |
12,390 CNY | 12,440 CNY | 12,150 CNY | 12,160 CNY | 18.265.003 Stk. | |
12,270 CNY | 12,410 CNY | 12,180 CNY | 12,310 CNY | 21.214.855 Stk. | |
12,310 CNY | 12,580 CNY | 12,240 CNY | 12,580 CNY | 26.911.305 Stk. | |
12,620 CNY | 12,770 CNY | 12,580 CNY | 12,670 CNY | 29.680.600 Stk. | |
12,630 CNY | 12,720 CNY | 12,480 CNY | 12,680 CNY | 26.200.993 Stk. | |
12,680 CNY | 12,920 CNY | 12,680 CNY | 12,830 CNY | 33.894.177 Stk. | |
12,780 CNY | 12,830 CNY | 12,540 CNY | 12,550 CNY | 23.039.041 Stk. | |
12,500 CNY | 12,640 CNY | 12,360 CNY | 12,370 CNY | 21.157.400 Stk. | |
12,400 CNY | 12,590 CNY | 12,230 CNY | 12,570 CNY | 27.902.544 Stk. | |
12,630 CNY | 12,880 CNY | 12,560 CNY | 12,580 CNY | 36.372.337 Stk. | |
12,510 CNY | 12,620 CNY | 12,350 CNY | 12,460 CNY | 21.526.689 Stk. | |
12,440 CNY | 12,660 CNY | 12,320 CNY | 12,590 CNY | 27.729.869 Stk. | |
12,640 CNY | 12,740 CNY | 12,520 CNY | 12,530 CNY | 26.842.836 Stk. |