Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
66,500 EUR +0,500 EUR · +0,76 % 17.05.2024, 16:34:08 · 0 Stk. | ||||||
67,000 EUR +1,000 EUR · +1,52 % 17.05.2024, 22:00:05 · unbekannt | ||||||
Frankfurt verzögert | 66,000 EUR -1,000 EUR · -1,49 % 17.05.2024, 08:01:59 · 0 Stk. | |||||
NYSE verzögert | 73,190 USD +1,040 USD · +1,44 % 17.05.2024, 22:00:01 · unbekannt | |||||
London verzögert | 72,750 USD +7,380 USD · +11,29 % 17.05.2024, 15:42:40 · 325 Stk. | |||||
Tradegate Echtzeit | 67,500 EUR +1,000 EUR · +1,50 % 17.05.2024, 22:26:32 · unbekannt | |||||
Berlin Echtzeit | 66,000 EUR -1,000 EUR · -1,49 % 17.05.2024, 08:08:25 · 0 Stk. | |||||
Düsseldorf Echtzeit | 66,000 EUR +1,000 EUR · +1,54 % 17.05.2024, 19:30:40 · 0 Stk. | |||||
gettex Echtzeit | 67,000 EUR +0,500 EUR · +0,75 % 17.05.2024, 21:43:04 · 0 Stk. | |||||
München Echtzeit | 66,500 EUR -1,500 EUR · -2,21 % 17.05.2024, 08:06:12 · 0 Stk. | |||||
Quotrix Echtzeit | 66,500 EUR -1,000 EUR · -1,48 % 17.05.2024, 07:57:40 · 0 Stk. | |||||
Baader Bank Echtzeit | 67,250 EUR +0,500 EUR · +0,75 % 17.05.2024, 18:09:41 · unbekannt | |||||
LS Exchange Echtzeit | 67,000 EUR +1,000 EUR · +1,52 % 17.05.2024, 22:00:05 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
71,220 USD | 72,071 USD | 71,100 USD | 72,050 USD | 1.361.631 Stk. | |
71,930 USD | 72,830 USD | 71,590 USD | 72,590 USD | 864.718 Stk. | |
72,530 USD | 73,160 USD | 72,200 USD | 72,970 USD | 775.699 Stk. | |
72,860 USD | 72,940 USD | 72,260 USD | 72,740 USD | 1.125.187 Stk. | |
72,470 USD | 73,760 USD | 72,250 USD | 73,750 USD | 1.390.425 Stk. | |
74,710 USD | 74,970 USD | 74,000 USD | 74,560 USD | 2.495.383 Stk. | |
74,460 USD | 74,660 USD | 74,170 USD | 74,480 USD | 1.499.791 Stk. | |
74,300 USD | 74,320 USD | 72,450 USD | 72,470 USD | 1.735.406 Stk. | |
72,520 USD | 72,600 USD | 71,530 USD | 71,680 USD | 894.440 Stk. | |
71,300 USD | 72,050 USD | 71,300 USD | 71,400 USD | 1.322.311 Stk. | |
71,580 USD | 71,666 USD | 71,100 USD | 71,630 USD | 744.251 Stk. | |
72,440 USD | 72,690 USD | 72,030 USD | 72,030 USD | 1.079.121 Stk. | |
72,370 USD | 72,525 USD | 71,940 USD | 71,940 USD | 719.170 Stk. | |
71,890 USD | 72,350 USD | 71,760 USD | 72,150 USD | 1.027.898 Stk. | |
73,260 USD | 73,900 USD | 73,170 USD | 73,710 USD | 1.009.626 Stk. | |
74,160 USD | 74,210 USD | 73,620 USD | 73,820 USD | 625.403 Stk. | |
73,820 USD | 74,430 USD | 73,820 USD | 74,060 USD | 648.288 Stk. | |
74,150 USD | 74,210 USD | 73,740 USD | 73,970 USD | 717.757 Stk. | |
73,650 USD | 73,860 USD | 72,750 USD | 73,480 USD | 881.930 Stk. | |
72,620 USD | 72,775 USD | 72,030 USD | 72,150 USD | 1.049.476 Stk. | |
72,800 USD | 73,310 USD | 72,700 USD | 73,190 USD | 944.302 Stk. |