Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
1.224,500 EUR -1,500 EUR · -0,12 % gestern, 19:39:05 · 0 Stk. | ||||||
1.234,500 EUR -0,500 EUR · -0,04 % heute, 10:34:41 · unbekannt | ||||||
Frankfurt verzögert | 1.227,500 EUR +6,000 EUR · +0,49 % gestern, 08:00:09 · 0 Stk. | |||||
NYSE verzögert | 1.350,310 USD +19,590 USD · +1,47 % gestern, 22:00:02 · unbekannt | |||||
Tradegate Echtzeit | 1.244,500 EUR +13,500 EUR · +1,10 % gestern, 22:26:37 · unbekannt | |||||
LS Exchange Echtzeit | 1.235,000 EUR +14,500 EUR · +1,19 % gestern, 22:58:10 · unbekannt | |||||
Quotrix Echtzeit | 1.239,500 EUR +13,000 EUR · +1,06 % gestern, 19:35:33 · 1 Stk. | |||||
London verzögert | 1.278,880 CHF -10,180 CHF · -0,79 % 15.05.2024, 15:30:08 · 1 Stk. | |||||
Berlin Echtzeit | 1.227,500 EUR +6,500 EUR · +0,53 % gestern, 08:08:29 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
1.240,050 USD | 1.265,250 USD | 1.225,500 USD | 1.256,580 USD | 232.694 Stk. | |
1.257,370 USD | 1.269,510 USD | 1.254,490 USD | 1.259,150 USD | 140.898 Stk. | |
1.260,000 USD | 1.269,120 USD | 1.249,660 USD | 1.258,720 USD | 124.301 Stk. | |
1.253,270 USD | 1.266,705 USD | 1.245,990 USD | 1.248,030 USD | 238.240 Stk. | |
1.245,570 USD | 1.269,490 USD | 1.242,070 USD | 1.249,320 USD | 158.892 Stk. | |
1.254,610 USD | 1.274,215 USD | 1.250,185 USD | 1.271,780 USD | 196.565 Stk. | |
1.291,610 USD | 1.303,490 USD | 1.270,927 USD | 1.293,800 USD | 238.023 Stk. | |
1.305,680 USD | 1.309,430 USD | 1.294,990 USD | 1.301,630 USD | 330.478 Stk. | |
1.240,020 USD | 1.315,020 USD | 1.240,000 USD | 1.310,400 USD | 443.128 Stk. | |
1.315,230 USD | 1.328,150 USD | 1.306,310 USD | 1.315,000 USD | 250.144 Stk. | |
1.316,960 USD | 1.330,380 USD | 1.310,340 USD | 1.318,860 USD | 229.231 Stk. | |
1.328,220 USD | 1.330,820 USD | 1.308,600 USD | 1.310,490 USD | 212.403 Stk. | |
1.317,810 USD | 1.317,810 USD | 1.279,890 USD | 1.280,560 USD | 252.274 Stk. | |
1.276,410 USD | 1.279,400 USD | 1.260,050 USD | 1.275,770 USD | 310.688 Stk. | |
1.278,880 USD | 1.292,120 USD | 1.276,880 USD | 1.289,200 USD | 257.907 Stk. | |
1.287,290 USD | 1.295,550 USD | 1.283,800 USD | 1.286,320 USD | 251.269 Stk. | |
1.296,090 USD | 1.298,850 USD | 1.281,980 USD | 1.291,950 USD | 210.869 Stk. | |
1.295,790 USD | 1.317,010 USD | 1.295,790 USD | 1.312,760 USD | 179.514 Stk. | |
1.311,990 USD | 1.340,760 USD | 1.306,740 USD | 1.336,840 USD | 212.450 Stk. | |
1.335,000 USD | 1.340,970 USD | 1.316,970 USD | 1.326,190 USD | 251.324 Stk. | |
1.334,860 USD | 1.335,000 USD | 1.312,020 USD | 1.330,720 USD | 173.331 Stk. | |
1.335,000 USD | 1.350,310 USD | 1.329,225 USD | 1.350,310 USD | 136.110 Stk. |