Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
10,000 EUR +0,050 EUR · +0,50 % heute, 08:14:16 · 0 Stk. | ||||||
10,000 EUR 0,000 EUR · 0,00 % heute, 16:14:42 · unbekannt | ||||||
Frankfurt verzögert | 10,100 EUR +0,150 EUR · +1,51 % heute, 14:45:01 · 0 Stk. | |||||
London verzögert | 866,500 GBp +7,000 GBp · +0,81 % heute, 16:26:46 · 22 Stk. | |||||
Nasdaq OTC verzögert | 9,550 USD +0,550 USD · +6,11 % 06.05.2024, 21:59:42 · 100 Stk. | |||||
Düsseldorf Echtzeit | 10,000 EUR +0,050 EUR · +0,50 % heute, 16:00:21 · 0 Stk. | |||||
gettex Echtzeit | 10,200 EUR 0,000 EUR · 0,00 % heute, 16:44:12 · 0 Stk. | |||||
München Echtzeit | 10,000 EUR -0,100 EUR · -0,99 % heute, 08:00:42 · 0 Stk. | |||||
Quotrix Echtzeit | 10,200 EUR -0,100 EUR · -0,97 % heute, 07:57:09 · 0 Stk. | |||||
Baader Bank Echtzeit | 10,300 EUR +0,150 EUR · +1,48 % heute, 16:01:09 · unbekannt | |||||
LS Exchange Echtzeit | 10,000 EUR 0,000 EUR · 0,00 % heute, 16:14:42 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
785,000 GBp | 796,000 GBp | 777,500 GBp | 785,000 GBp | 264.786 Stk. | |
804,000 GBp | 806,500 GBp | 783,500 GBp | 800,500 GBp | 377.941 Stk. | |
810,000 GBp | 810,000 GBp | 786,500 GBp | 797,500 GBp | 479.430 Stk. | |
785,000 GBp | 811,500 GBp | 785,000 GBp | 805,500 GBp | 389.408 Stk. | |
811,500 GBp | 830,500 GBp | 811,500 GBp | 825,000 GBp | 355.759 Stk. | |
819,500 GBp | 831,500 GBp | 815,773 GBp | 826,000 GBp | 353.606 Stk. | |
812,000 GBp | 833,000 GBp | 812,000 GBp | 821,500 GBp | 268.541 Stk. | |
828,500 GBp | 839,000 GBp | 822,000 GBp | 831,000 GBp | 401.285 Stk. | |
849,500 GBp | 856,000 GBp | 844,000 GBp | 852,000 GBp | 619.317 Stk. | |
862,000 GBp | 862,000 GBp | 846,000 GBp | 846,000 GBp | 311.999 Stk. | |
830,000 GBp | 854,000 GBp | 830,000 GBp | 845,500 GBp | 216.421 Stk. | |
830,000 GBp | 844,369 GBp | 830,000 GBp | 840,000 GBp | 320.780 Stk. | |
838,000 GBp | 838,000 GBp | 822,000 GBp | 828,000 GBp | 409.493 Stk. | |
836,500 GBp | 841,000 GBp | 820,500 GBp | 832,000 GBp | 469.424 Stk. | |
862,000 GBp | 873,000 GBp | 845,500 GBp | 858,000 GBp | 546.265 Stk. | |
855,500 GBp | 864,000 GBp | 852,000 GBp | 859,500 GBp | 506.325 Stk. | |
853,500 GBp | 856,250 GBp | 833,250 GBp | 845,500 GBp | 385.287 Stk. | |
858,000 GBp | 870,000 GBp | 838,000 GBp | 864,000 GBp | 557.009 Stk. | |
865,500 GBp | 867,500 GBp | 851,500 GBp | 859,500 GBp | 911.233 Stk. |