Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Frankfurt verzögert | 34,800 EUR +0,600 EUR · +1,75 % 31.05.2024, 08:14:27 · 0 Stk. |
NYSE verzögert | 38,740 USD +0,600 USD · +1,57 % 31.05.2024, 22:00:03 · 167 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
37,920 USD | 38,140 USD | 37,150 USD | 38,120 USD | 696.622 Stk. | |
39,120 USD | 40,130 USD | 38,810 USD | 38,990 USD | 845.903 Stk. | |
39,380 USD | 39,730 USD | 39,020 USD | 39,550 USD | 566.348 Stk. | |
39,870 USD | 40,090 USD | 39,600 USD | 39,610 USD | 920.299 Stk. | |
39,170 USD | 39,555 USD | 39,000 USD | 39,470 USD | 597.052 Stk. | |
39,510 USD | 39,940 USD | 39,510 USD | 39,900 USD | 648.384 Stk. | |
39,890 USD | 39,990 USD | 39,610 USD | 39,770 USD | 362.093 Stk. | |
40,090 USD | 40,120 USD | 39,540 USD | 39,590 USD | 509.505 Stk. | |
39,790 USD | 40,000 USD | 39,330 USD | 39,580 USD | 588.512 Stk. | |
40,350 USD | 40,980 USD | 40,340 USD | 40,580 USD | 1.006.983 Stk. | |
40,300 USD | 40,400 USD | 39,880 USD | 39,900 USD | 585.038 Stk. | |
40,030 USD | 40,130 USD | 39,760 USD | 39,980 USD | 650.704 Stk. | |
39,960 USD | 40,100 USD | 39,690 USD | 39,740 USD | 609.451 Stk. | |
39,600 USD | 39,655 USD | 38,761 USD | 38,960 USD | 610.068 Stk. | |
38,590 USD | 38,710 USD | 37,805 USD | 38,230 USD | 689.262 Stk. | |
38,430 USD | 38,430 USD | 37,690 USD | 37,980 USD | 716.768 Stk. | |
38,500 USD | 38,560 USD | 38,075 USD | 38,320 USD | 588.157 Stk. | |
38,450 USD | 38,690 USD | 37,790 USD | 37,880 USD | 559.418 Stk. | |
37,340 USD | 37,820 USD | 37,210 USD | 37,380 USD | 641.801 Stk. | |
37,710 USD | 38,150 USD | 37,660 USD | 38,140 USD | 614.557 Stk. | |
38,310 USD | 38,790 USD | 38,240 USD | 38,740 USD | 638.468 Stk. |