Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
28,600 EUR +0,400 EUR · +1,42 % heute, 08:01:17 · 0 Stk. | ||||||
28,600 EUR +0,400 EUR · +1,42 % heute, 10:13:37 · unbekannt | ||||||
Frankfurt verzögert | 28,600 EUR +0,400 EUR · +1,42 % heute, 08:00:05 · 0 Stk. | |||||
NYSE verzögert | 31,080 USD +0,340 USD · +1,11 % gestern, 22:00:01 · unbekannt | |||||
LS Exchange Echtzeit | 28,600 EUR +0,400 EUR · +1,42 % heute, 10:13:37 · unbekannt | |||||
Berlin Echtzeit | 28,600 EUR +0,400 EUR · +1,42 % heute, 08:08:28 · 0 Stk. | |||||
Düsseldorf Echtzeit | 28,200 EUR +0,200 EUR · +0,71 % heute, 08:11:39 · 0 Stk. | |||||
gettex Echtzeit | 28,600 EUR +0,200 EUR · +0,70 % heute, 11:43:48 · 0 Stk. | |||||
Quotrix Echtzeit | 28,600 EUR +0,400 EUR · +1,42 % heute, 07:57:16 · 0 Stk. | |||||
Baader Bank Echtzeit | 28,700 EUR +0,200 EUR · +0,70 % heute, 09:37:58 · unbekannt | |||||
Tradegate Echtzeit | 28,600 EUR +0,200 EUR · +0,70 % gestern, 22:02:04 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
26,340 USD | 26,340 USD | 25,890 USD | 25,890 USD | 354.217 Stk. | |
26,080 USD | 26,505 USD | 25,940 USD | 26,250 USD | 533.078 Stk. | |
26,220 USD | 26,750 USD | 26,220 USD | 26,540 USD | 448.487 Stk. | |
26,600 USD | 26,791 USD | 26,305 USD | 26,430 USD | 493.475 Stk. | |
26,390 USD | 26,760 USD | 26,290 USD | 26,745 USD | 1.977.849 Stk. | |
26,590 USD | 27,200 USD | 26,390 USD | 27,180 USD | 621.725 Stk. | |
26,990 USD | 27,250 USD | 26,550 USD | 27,110 USD | 997.327 Stk. | |
27,300 USD | 27,620 USD | 27,090 USD | 27,140 USD | 442.477 Stk. | |
27,220 USD | 27,385 USD | 26,960 USD | 27,060 USD | 362.301 Stk. | |
26,900 USD | 26,900 USD | 25,955 USD | 26,020 USD | 852.574 Stk. | |
27,190 USD | 29,830 USD | 26,840 USD | 29,550 USD | 1.401.003 Stk. | |
29,890 USD | 30,456 USD | 29,509 USD | 30,050 USD | 1.107.223 Stk. | |
30,400 USD | 30,650 USD | 29,780 USD | 30,440 USD | 628.976 Stk. | |
30,820 USD | 31,000 USD | 30,330 USD | 30,510 USD | 415.083 Stk. | |
30,670 USD | 30,830 USD | 30,545 USD | 30,570 USD | 371.030 Stk. | |
30,250 USD | 30,825 USD | 29,960 USD | 30,670 USD | 582.631 Stk. | |
30,840 USD | 31,070 USD | 30,575 USD | 31,060 USD | 382.829 Stk. | |
31,200 USD | 31,270 USD | 30,700 USD | 31,240 USD | 304.908 Stk. | |
31,440 USD | 31,590 USD | 30,980 USD | 30,990 USD | 438.518 Stk. | |
31,390 USD | 31,520 USD | 30,825 USD | 30,900 USD | 494.198 Stk. | |
31,210 USD | 31,275 USD | 30,695 USD | 30,740 USD | 389.330 Stk. | |
30,640 USD | 31,110 USD | 30,470 USD | 31,080 USD | 398.489 Stk. |