Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
2,630 EUR -0,015 EUR · -0,57 % gestern, 14:54:26 · 0 Stk. | ||||||
2,575 EUR -0,085 EUR · -3,20 % gestern, 22:43:01 · unbekannt | ||||||
Frankfurt verzögert | 2,570 EUR -0,090 EUR · -3,38 % gestern, 17:20:01 · 0 Stk. | |||||
Nasdaq OTC verzögert | 2,220 USD 0,000 USD · 0,00 % 17.04.2024, 21:47:55 · 922.350 Stk. | |||||
London verzögert | 220,500 GBp -7,000 GBp · -3,08 % gestern, 17:35:22 · unbekannt | |||||
LS Exchange Echtzeit | 2,575 EUR -0,085 EUR · -3,20 % gestern, 22:43:01 · unbekannt | |||||
Tradegate Echtzeit | 2,620 EUR -0,080 EUR · -2,96 % gestern, 22:26:47 · unbekannt | |||||
Berlin Echtzeit | 2,615 EUR -0,085 EUR · -3,15 % gestern, 21:33:06 · 0 Stk. | |||||
Düsseldorf Echtzeit | 2,530 EUR -0,105 EUR · -3,98 % gestern, 19:30:10 · 0 Stk. | |||||
gettex Echtzeit | 2,635 EUR -0,080 EUR · -2,95 % gestern, 21:43:02 · 0 Stk. | |||||
Hamburg Echtzeit | 2,675 EUR +0,060 EUR · +2,29 % gestern, 08:11:05 · 0 Stk. | |||||
München Echtzeit | 2,675 EUR +0,060 EUR · +2,29 % gestern, 08:00:12 · 0 Stk. | |||||
Quotrix Echtzeit | 2,700 EUR +0,055 EUR · +2,08 % gestern, 07:57:08 · 0 Stk. | |||||
Baader Bank Echtzeit | 2,618 EUR -0,083 EUR · -3,06 % gestern, 17:36:11 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
195,000 GBp | 195,000 GBp | 185,863 GBp | 189,000 GBp | 608.743 Stk. | |
193,200 GBp | 196,000 GBp | 190,400 GBp | 192,800 GBp | 841.176 Stk. | |
193,000 GBp | 194,200 GBp | 190,600 GBp | 192,800 GBp | 681.731 Stk. | |
192,200 GBp | 193,400 GBp | 190,000 GBp | 190,200 GBp | 911.924 Stk. | |
193,800 GBp | 193,800 GBp | 185,200 GBp | 187,400 GBp | 893.924 Stk. | |
195,000 GBp | 200,000 GBp | 188,000 GBp | 200,000 GBp | 2.013.575 Stk. | |
195,000 GBp | 206,000 GBp | 195,000 GBp | 201,000 GBp | 1.006.966 Stk. | |
200,000 GBp | 205,000 GBp | 200,000 GBp | 202,500 GBp | 418.867 Stk. | |
200,000 GBp | 211,500 GBp | 200,000 GBp | 207,000 GBp | 1.502.946 Stk. | |
210,000 GBp | 213,000 GBp | 207,200 GBp | 213,000 GBp | 707.552 Stk. | |
211,000 GBp | 217,000 GBp | 208,500 GBp | 217,000 GBp | 538.322 Stk. | |
220,000 GBp | 220,000 GBp | 206,500 GBp | 209,000 GBp | 647.298 Stk. | |
205,000 GBp | 217,401 GBp | 205,000 GBp | 216,000 GBp | 621.791 Stk. | |
217,000 GBp | 221,500 GBp | 214,000 GBp | 215,500 GBp | 716.669 Stk. | |
213,000 GBp | 216,000 GBp | 207,350 GBp | 212,500 GBp | 570.181 Stk. | |
208,500 GBp | 212,000 GBp | 205,000 GBp | 211,500 GBp | 420.153 Stk. | |
211,500 GBp | 218,000 GBp | 209,000 GBp | 217,000 GBp | 482.241 Stk. | |
215,000 GBp | 221,000 GBp | 212,500 GBp | 219,000 GBp | 807.225 Stk. | |
218,500 GBp | 226,000 GBp | 216,875 GBp | 225,000 GBp | 420.171 Stk. | |
225,000 GBp | 230,890 GBp | 222,500 GBp | 227,500 GBp | 664.005 Stk. | |
230,000 GBp | 230,000 GBp | 220,500 GBp | 220,500 GBp | 538.563 Stk. |