AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu Turk Prysmian Kablo

WKN
172972
Land
Türkei 🇹🇷
ISIN
TRASMENS91H3
Ticker
PRKAB
• Istanbul Stock Exchange
36,400 TRY
-0,760 TRY-2,05 %
Geld
36,380 TRY
(20 Stk.)
Brief
36,400 TRY
(11.895 Stk.)
Marktkapitalisierung
227,27 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
87,09 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Istanbul Stock Exchange
täglich
36,400 TRY
-0,760 TRY · -2,05 %
heute, 17:09:58 · 25 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Turk Prysmian Kablo

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
42,840 TRY44,500 TRY41,260 TRY43,100 TRY3.136.217 Stk.
43,100 TRY43,760 TRY40,880 TRY40,880 TRY1.795.458 Stk.
39,800 TRY40,860 TRY39,040 TRY39,080 TRY1.903.551 Stk.
39,140 TRY39,980 TRY38,360 TRY39,180 TRY1.877.285 Stk.
39,300 TRY39,880 TRY38,500 TRY38,780 TRY1.309.517 Stk.
38,780 TRY42,640 TRY38,680 TRY42,640 TRY2.226.562 Stk.
44,500 TRY46,900 TRY42,600 TRY43,160 TRY8.582.333 Stk.
42,980 TRY45,940 TRY42,460 TRY45,540 TRY4.797.775 Stk.
44,460 TRY47,320 TRY43,380 TRY44,000 TRY5.129.889 Stk.
44,000 TRY45,360 TRY43,580 TRY45,000 TRY3.159.946 Stk.
45,000 TRY459,000 TRY40,500 TRY40,500 TRY2.847.055 Stk.
40,440 TRY44,540 TRY39,200 TRY44,540 TRY4.620.569 Stk.
46,240 TRY48,980 TRY46,240 TRY48,980 TRY8.403.501 Stk.
50,300 TRY53,500 TRY44,100 TRY44,100 TRY11.891.954 Stk.
41,520 TRY43,320 TRY41,000 TRY41,240 TRY5.901.439 Stk.
41,240 TRY41,700 TRY39,920 TRY40,380 TRY2.431.954 Stk.
40,440 TRY42,740 TRY40,440 TRY40,820 TRY2.739.396 Stk.
41,020 TRY41,160 TRY39,800 TRY39,940 TRY1.570.447 Stk.
40,060 TRY40,540 TRY39,700 TRY39,700 TRY1.386.657 Stk.
38,800 TRY41,500 TRY38,200 TRY38,820 TRY3.357.559 Stk.
38,840 TRY39,180 TRY37,480 TRY37,640 TRY1.261.078 Stk.
37,640 TRY38,180 TRY36,940 TRY37,160 TRY1.095.179 Stk.
37,300 TRY37,680 TRY36,140 TRY36,400 TRY1.212.294 Stk.
Werbung ausblenden