Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
29,800 EUR -0,200 EUR · -0,67 % 31.05.2024, 13:15:20 · 0 Stk. | ||||||
29,800 EUR -0,400 EUR · -1,32 % 31.05.2024, 22:00:32 · unbekannt | ||||||
Frankfurt verzögert | 29,800 EUR -0,200 EUR · -0,67 % 31.05.2024, 08:05:18 · 0 Stk. | |||||
NYSE verzögert | 32,810 USD +0,360 USD · +1,11 % 31.05.2024, 22:00:02 · unbekannt | |||||
LS Exchange Echtzeit | 29,800 EUR -0,400 EUR · -1,32 % 31.05.2024, 22:00:32 · unbekannt | |||||
Düsseldorf Echtzeit | 29,600 EUR -0,400 EUR · -1,33 % 31.05.2024, 19:30:19 · 0 Stk. | |||||
gettex Echtzeit | 30,000 EUR -0,200 EUR · -0,66 % 31.05.2024, 21:43:02 · 0 Stk. | |||||
Quotrix Echtzeit | 30,000 EUR -0,200 EUR · -0,66 % 31.05.2024, 07:57:16 · 0 Stk. | |||||
Baader Bank Echtzeit | 30,300 EUR +0,400 EUR · +1,34 % 31.05.2024, 21:59:46 · unbekannt | |||||
Tradegate Echtzeit | 30,400 EUR +0,400 EUR · +1,33 % 31.05.2024, 22:02:09 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
30,970 USD | 32,730 USD | 30,588 USD | 32,570 USD | 451.909 Stk. | |
33,710 USD | 34,000 USD | 32,350 USD | 32,730 USD | 176.173 Stk. | |
33,030 USD | 33,770 USD | 32,915 USD | 33,440 USD | 133.925 Stk. | |
33,700 USD | 33,969 USD | 33,000 USD | 33,000 USD | 133.678 Stk. | |
32,880 USD | 33,290 USD | 32,530 USD | 33,130 USD | 94.182 Stk. | |
33,200 USD | 33,820 USD | 32,945 USD | 33,700 USD | 123.813 Stk. | |
33,700 USD | 34,329 USD | 33,575 USD | 34,080 USD | 145.575 Stk. | |
34,500 USD | 34,500 USD | 34,130 USD | 34,130 USD | 84.619 Stk. | |
34,620 USD | 34,710 USD | 33,950 USD | 33,970 USD | 83.005 Stk. | |
34,270 USD | 34,285 USD | 33,910 USD | 34,060 USD | 121.725 Stk. | |
34,060 USD | 34,510 USD | 33,670 USD | 33,740 USD | 140.891 Stk. | |
33,930 USD | 34,200 USD | 33,760 USD | 33,940 USD | 91.120 Stk. | |
33,750 USD | 34,100 USD | 33,230 USD | 33,300 USD | 67.307 Stk. | |
33,310 USD | 33,820 USD | 33,100 USD | 33,730 USD | 61.447 Stk. | |
33,560 USD | 33,850 USD | 33,080 USD | 33,110 USD | 84.767 Stk. | |
33,130 USD | 33,130 USD | 32,510 USD | 32,700 USD | 77.326 Stk. | |
32,920 USD | 32,950 USD | 32,710 USD | 32,860 USD | 52.291 Stk. | |
33,190 USD | 33,339 USD | 32,490 USD | 32,680 USD | 68.600 Stk. | |
32,280 USD | 33,155 USD | 32,110 USD | 32,810 USD | 75.951 Stk. | |
32,940 USD | 33,235 USD | 32,150 USD | 32,450 USD | 55.396 Stk. | |
32,660 USD | 33,025 USD | 32,290 USD | 32,810 USD | 59.832 Stk. |