Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
151,400 EUR 0,000 EUR · 0,00 % heute, 17:34:15 · unbekannt | ||||||
Swiss Exchange verzögert | 150,400 CHF -0,400 CHF · -0,27 % 17.05.2024, 17:30:02 · 1 Stk. | |||||
London verzögert | 119,935 CHF +29,535 CHF · +32,67 % 16.01.2024, 17:36:15 · 250 Stk. | |||||
Nasdaq OTC verzögert | 136,420 USD +40,960 USD · +42,91 % 21.12.2023, 17:28:53 · 100 Stk. | |||||
Baader Bank Echtzeit | 152,700 EUR -0,100 EUR · -0,07 % 17.05.2024, 20:58:37 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
156,000 CHF | 156,000 CHF | 151,800 CHF | 153,200 CHF | 2.804 Stk. | |
154,000 CHF | 154,000 CHF | 151,400 CHF | 151,800 CHF | 1.948 Stk. | |
146,600 CHF | 148,200 CHF | 145,000 CHF | 146,600 CHF | 1.791 Stk. | |
146,600 CHF | 148,000 CHF | 145,800 CHF | 148,000 CHF | 4.023 Stk. | |
148,600 CHF | 148,600 CHF | 141,000 CHF | 141,000 CHF | 1.730 Stk. | |
141,600 CHF | 142,000 CHF | 140,000 CHF | 142,000 CHF | 3.609 Stk. | |
141,400 CHF | 143,200 CHF | 139,000 CHF | 143,200 CHF | 3.214 Stk. | |
142,600 CHF | 143,000 CHF | 141,000 CHF | 143,000 CHF | 2.641 Stk. | |
142,400 CHF | 143,000 CHF | 140,800 CHF | 140,800 CHF | 1.673 Stk. | |
142,000 CHF | 148,400 CHF | 141,400 CHF | 148,000 CHF | 2.929 Stk. | |
147,600 CHF | 149,000 CHF | 146,400 CHF | 148,600 CHF | 1.448 Stk. | |
149,200 CHF | 149,200 CHF | 144,400 CHF | 146,600 CHF | 2.019 Stk. | |
147,000 CHF | 149,800 CHF | 147,000 CHF | 148,200 CHF | 1.483 Stk. | |
147,800 CHF | 149,400 CHF | 147,800 CHF | 149,400 CHF | 886 Stk. | |
148,800 CHF | 149,000 CHF | 147,800 CHF | 149,000 CHF | 1.911 Stk. | |
148,400 CHF | 149,400 CHF | 147,200 CHF | 149,000 CHF | 3.304 Stk. | |
148,600 CHF | 149,800 CHF | 148,400 CHF | 149,200 CHF | 600 Stk. | |
149,200 CHF | 152,600 CHF | 149,200 CHF | 150,800 CHF | 1.435 Stk. | |
150,400 CHF | 151,200 CHF | 147,600 CHF | 150,400 CHF | 2.399 Stk. |