Aktie
Alle Kurse zu XIAN TYPICAL IND. A YC 1
- WKN
- A0M4ET
- ISIN
- CNE0000015X2
- Ticker
- 600302
- WKN
- A0M4ET
- Ticker
- 600302
- ISIN
- CNE0000015X2
• Shanghai
4,490 CNY
+0,180 CNY+4,18 %
Geld
4,480 CNY
(135.900 Stk.)
Brief
4,490 CNY
(17.600 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen |
|---|---|
Shanghai täglich | 4,490 CNY +0,180 CNY · +4,18 % 17.05.2024, 09:00:04 · 101.300 Stk. |
Times & Sales
Historische Kurse zu XIAN TYPICAL IND. A YC 1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 3,870 CNY | 3,930 CNY | 3,760 CNY | 3,790 CNY | 10.543.900 Stk. | |
| 3,820 CNY | 3,830 CNY | 3,600 CNY | 3,680 CNY | 9.140.900 Stk. | |
| 3,700 CNY | 3,820 CNY | 3,690 CNY | 3,730 CNY | 8.205.800 Stk. | |
| 3,730 CNY | 3,890 CNY | 3,710 CNY | 3,880 CNY | 8.573.301 Stk. | |
| 3,870 CNY | 3,930 CNY | 3,810 CNY | 3,890 CNY | 6.761.100 Stk. | |
| 3,900 CNY | 3,940 CNY | 3,850 CNY | 3,920 CNY | 8.169.800 Stk. | |
| 3,900 CNY | 4,180 CNY | 3,900 CNY | 4,160 CNY | 12.737.300 Stk. | |
| 4,180 CNY | 4,260 CNY | 4,070 CNY | 4,120 CNY | 9.465.500 Stk. | |
| 4,200 CNY | 4,330 CNY | 4,140 CNY | 4,280 CNY | 9.476.200 Stk. | |
| 4,300 CNY | 4,300 CNY | 4,210 CNY | 4,260 CNY | 7.348.401 Stk. | |
| 4,270 CNY | 4,340 CNY | 4,220 CNY | 4,240 CNY | 7.475.600 Stk. | |
| 4,260 CNY | 4,340 CNY | 4,240 CNY | 4,280 CNY | 7.763.200 Stk. | |
| 4,300 CNY | 4,570 CNY | 4,240 CNY | 4,320 CNY | 10.932.701 Stk. | |
| 4,280 CNY | 4,290 CNY | 3,890 CNY | 4,070 CNY | 11.722.900 Stk. | |
| 4,120 CNY | 4,250 CNY | 4,040 CNY | 4,150 CNY | 9.495.753 Stk. | |
| 4,120 CNY | 4,290 CNY | 4,110 CNY | 4,210 CNY | 8.238.100 Stk. | |
| 4,190 CNY | 4,380 CNY | 4,190 CNY | 4,310 CNY | 9.546.200 Stk. | |
| 4,310 CNY | 4,490 CNY | 4,310 CNY | 4,490 CNY | 10.149.900 Stk. |