AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu SHANGHAI HUAYI GP A YC 1

WKN
A0M3MX
Ticker
600623
ISIN
CNE0000006G6
• Shanghai
6,360 CNY
+0,040 CNY+0,63 %
Geld
6,350 CNY
(43.400 Stk.)
Brief
6,360 CNY
(8.700 Stk.)
Marktkapitalisierung
1,61 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
31,59 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
6,360 CNY
+0,040 CNY · +0,63 %
07.06.2024, 09:00:03 · 86.000 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu SHANGHAI HUAYI GP A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
7,080 CNY7,120 CNY6,980 CNY7,020 CNY27.745.595 Stk.
7,040 CNY7,110 CNY6,970 CNY7,020 CNY21.021.585 Stk.
6,970 CNY6,990 CNY6,860 CNY6,910 CNY21.692.697 Stk.
6,910 CNY7,000 CNY6,860 CNY6,890 CNY15.597.210 Stk.
6,900 CNY7,000 CNY6,830 CNY6,940 CNY15.256.000 Stk.
6,930 CNY7,060 CNY6,860 CNY6,880 CNY15.252.100 Stk.
6,880 CNY6,980 CNY6,840 CNY6,970 CNY13.867.795 Stk.
6,940 CNY7,150 CNY6,930 CNY7,130 CNY23.305.537 Stk.
7,120 CNY7,140 CNY6,870 CNY6,910 CNY22.459.600 Stk.
6,890 CNY6,960 CNY6,800 CNY6,820 CNY17.849.116 Stk.
6,770 CNY6,800 CNY6,600 CNY6,610 CNY16.250.871 Stk.
6,620 CNY6,740 CNY6,620 CNY6,670 CNY12.110.700 Stk.
6,660 CNY6,750 CNY6,650 CNY6,740 CNY10.794.100 Stk.
6,720 CNY6,760 CNY6,610 CNY6,620 CNY9.818.744 Stk.
6,590 CNY6,680 CNY6,580 CNY6,650 CNY8.543.011 Stk.
6,630 CNY6,750 CNY6,590 CNY6,600 CNY9.694.600 Stk.
6,600 CNY6,650 CNY6,520 CNY6,520 CNY9.898.900 Stk.
6,550 CNY6,560 CNY6,300 CNY6,380 CNY18.498.584 Stk.
6,370 CNY6,480 CNY6,310 CNY6,480 CNY11.546.051 Stk.
6,460 CNY6,520 CNY6,380 CNY6,380 CNY12.035.836 Stk.
6,370 CNY6,410 CNY6,260 CNY6,320 CNY12.370.694 Stk.
6,330 CNY6,410 CNY6,290 CNY6,360 CNY11.506.643 Stk.
Werbung ausblenden