Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
95,800 EUR +1,300 EUR · +1,38 % gestern, 20:48:50 · unbekannt | ||||||
Swiss Exchange verzögert | 95,000 CHF +0,800 CHF · +0,85 % gestern, 17:30:02 · 59 Stk. | |||||
Nasdaq OTC verzögert | 96,920 USD -0,280 USD · -0,29 % 09.05.2024, 19:14:12 · 7 Stk. | |||||
Baader Bank Echtzeit | 96,500 EUR +1,150 EUR · +1,21 % gestern, 21:16:43 · unbekannt | |||||
London Trade Rep. verzögert | 95,150 CHF +2,350 CHF · +2,53 % gestern, 17:20:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
81,100 CHF | 81,800 CHF | 80,000 CHF | 80,300 CHF | 12.704 Stk. | |
80,000 CHF | 80,100 CHF | 79,000 CHF | 79,700 CHF | 15.926 Stk. | |
80,300 CHF | 80,900 CHF | 79,000 CHF | 79,000 CHF | 15.624 Stk. | |
79,900 CHF | 79,900 CHF | 78,000 CHF | 79,400 CHF | 12.037 Stk. | |
79,200 CHF | 83,800 CHF | 79,000 CHF | 83,100 CHF | 60.228 Stk. | |
83,000 CHF | 87,800 CHF | 81,900 CHF | 85,800 CHF | 59.684 Stk. | |
85,800 CHF | 87,400 CHF | 85,800 CHF | 86,900 CHF | 33.332 Stk. | |
86,500 CHF | 87,900 CHF | 86,500 CHF | 87,200 CHF | 12.097 Stk. | |
86,200 CHF | 87,300 CHF | 85,100 CHF | 85,100 CHF | 11.365 Stk. | |
85,300 CHF | 85,400 CHF | 83,100 CHF | 83,100 CHF | 15.423 Stk. | |
82,900 CHF | 85,600 CHF | 82,900 CHF | 85,200 CHF | 12.482 Stk. | |
85,000 CHF | 86,200 CHF | 84,800 CHF | 85,500 CHF | 18.662 Stk. | |
86,000 CHF | 88,300 CHF | 85,000 CHF | 88,300 CHF | 19.985 Stk. | |
88,000 CHF | 90,700 CHF | 88,000 CHF | 89,900 CHF | 24.437 Stk. | |
90,100 CHF | 90,500 CHF | 88,900 CHF | 90,500 CHF | 14.033 Stk. | |
90,000 CHF | 91,500 CHF | 89,400 CHF | 91,200 CHF | 13.794 Stk. | |
90,900 CHF | 92,300 CHF | 90,000 CHF | 92,300 CHF | 13.927 Stk. | |
92,300 CHF | 93,800 CHF | 92,200 CHF | 93,600 CHF | 15.277 Stk. | |
93,300 CHF | 94,200 CHF | 92,100 CHF | 94,200 CHF | 10.080 Stk. | |
93,600 CHF | 95,800 CHF | 93,600 CHF | 95,000 CHF | 11.024 Stk. |