AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Banken

Alle Kurse zu U.S. BANCORP DEP. PFD S.B

WKN
A3DRPU
Land
USA 🇺🇸
ISIN
US9029737189
Ticker
USB.PRR
• NYSE
17,580 USD
+0,140 USD+0,80 %
Geld
7,040 USD
(200 Stk.)
Brief
21,910 USD
(100 Stk.)
Marktkapitalisierung
–
Dividendenrendite
11,29 %
KGV
4,67
Gewinn pro Aktie
3,46
Vola 30 Tage
16,06 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
17,580 USD
+0,140 USD · +0,80 %
31.05.2024, 22:00:02 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu U.S. BANCORP DEP. PFD S.B

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
17,410 USD17,740 USD17,400 USD17,600 USD39.936 Stk.
17,780 USD17,860 USD17,700 USD17,720 USD14.519 Stk.
17,850 USD17,940 USD17,760 USD17,850 USD35.222 Stk.
17,930 USD17,990 USD17,730 USD17,830 USD24.765 Stk.
17,770 USD17,820 USD17,500 USD17,500 USD48.108 Stk.
17,550 USD17,690 USD17,430 USD17,460 USD31.501 Stk.
17,460 USD17,620 USD17,400 USD17,440 USD22.149 Stk.
17,460 USD17,620 USD17,460 USD17,610 USD27.284 Stk.
17,660 USD17,660 USD17,400 USD17,400 USD25.779 Stk.
17,680 USD17,740 USD17,440 USD17,650 USD41.235 Stk.
17,670 USD17,670 USD17,550 USD17,670 USD28.102 Stk.
17,590 USD17,659 USD17,480 USD17,611 USD26.681 Stk.
17,520 USD17,710 USD17,520 USD17,680 USD23.874 Stk.
17,730 USD17,810 USD17,610 USD17,750 USD42.044 Stk.
17,660 USD17,743 USD17,590 USD17,600 USD30.675 Stk.
17,730 USD17,730 USD17,240 USD17,300 USD63.005 Stk.
17,400 USD17,570 USD17,400 USD17,450 USD24.463 Stk.
17,540 USD17,650 USD17,350 USD17,420 USD29.034 Stk.
17,350 USD17,350 USD17,150 USD17,180 USD22.453 Stk.
17,260 USD17,550 USD17,210 USD17,440 USD26.771 Stk.
17,540 USD17,680 USD17,470 USD17,580 USD50.753 Stk.
Werbung ausblenden