Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 146,370 USD +4,920 USD · +3,48 % gestern, 22:00:02 · unbekannt |
Tradegate Echtzeit | 134,800 EUR +4,668 EUR · +3,59 % gestern, 22:26:49 · unbekannt |
Berlin Echtzeit | 133,000 EUR +3,100 EUR · +2,39 % gestern, 20:21:04 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
105,560 USD | 106,380 USD | 104,240 USD | 104,970 USD | 80.949 Stk. | |
104,870 USD | 107,710 USD | 104,510 USD | 106,670 USD | 60.842 Stk. | |
106,610 USD | 107,475 USD | 104,460 USD | 105,430 USD | 94.787 Stk. | |
104,710 USD | 107,790 USD | 104,710 USD | 106,040 USD | 72.730 Stk. | |
106,010 USD | 109,700 USD | 106,010 USD | 108,770 USD | 82.596 Stk. | |
107,390 USD | 108,410 USD | 106,390 USD | 107,830 USD | 66.966 Stk. | |
108,390 USD | 110,745 USD | 108,140 USD | 108,300 USD | 68.151 Stk. | |
108,890 USD | 109,980 USD | 108,190 USD | 108,960 USD | 75.426 Stk. | |
107,200 USD | 108,940 USD | 106,990 USD | 107,580 USD | 106.784 Stk. | |
107,580 USD | 112,000 USD | 107,070 USD | 109,870 USD | 154.942 Stk. | |
111,310 USD | 112,000 USD | 109,000 USD | 111,630 USD | 65.281 Stk. | |
113,560 USD | 115,790 USD | 110,680 USD | 111,200 USD | 97.897 Stk. | |
111,530 USD | 112,790 USD | 110,320 USD | 112,470 USD | 80.217 Stk. | |
113,340 USD | 115,575 USD | 112,990 USD | 113,730 USD | 50.441 Stk. | |
112,730 USD | 115,375 USD | 112,300 USD | 114,500 USD | 45.833 Stk. | |
115,000 USD | 117,550 USD | 115,000 USD | 116,690 USD | 59.980 Stk. | |
118,650 USD | 127,270 USD | 116,587 USD | 127,190 USD | 197.128 Stk. | |
128,070 USD | 135,860 USD | 128,070 USD | 134,970 USD | 169.920 Stk. | |
138,430 USD | 140,610 USD | 135,950 USD | 137,250 USD | 172.222 Stk. | |
138,000 USD | 140,180 USD | 134,720 USD | 140,120 USD | 95.512 Stk. | |
140,520 USD | 142,080 USD | 138,742 USD | 142,050 USD | 85.467 Stk. | |
142,210 USD | 147,105 USD | 141,000 USD | 146,370 USD | 102.543 Stk. |