AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu UCLD TECH

ISIN
CNE100003RS5
Ticker
688158
• Shanghai
9,870 CNY
+0,100 CNY+1,02 %
Geld
9,870 CNY
(8.911 Stk.)
Brief
9,880 CNY
(8.265 Stk.)
Marktkapitalisierung
566,82 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
43,12 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
9,870 CNY
+0,100 CNY · +1,02 %
07.06.2024, 09:00:08 · 71.181 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu UCLD TECH

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
11,830 CNY12,060 CNY11,830 CNY11,930 CNY7.157.613 Stk.
11,990 CNY12,260 CNY11,590 CNY12,020 CNY13.185.742 Stk.
11,700 CNY11,790 CNY11,350 CNY11,460 CNY10.429.032 Stk.
11,460 CNY11,690 CNY11,390 CNY11,570 CNY8.078.280 Stk.
11,600 CNY11,620 CNY11,380 CNY11,400 CNY5.561.777 Stk.
11,500 CNY11,620 CNY11,380 CNY11,400 CNY5.896.797 Stk.
11,400 CNY11,660 CNY11,310 CNY11,640 CNY6.905.204 Stk.
11,690 CNY11,940 CNY11,550 CNY11,650 CNY7.151.479 Stk.
11,670 CNY11,680 CNY11,320 CNY11,390 CNY6.059.424 Stk.
11,480 CNY11,540 CNY11,260 CNY11,480 CNY4.327.856 Stk.
11,480 CNY11,530 CNY11,080 CNY11,130 CNY5.911.490 Stk.
11,230 CNY11,230 CNY10,810 CNY10,820 CNY5.343.453 Stk.
10,900 CNY11,040 CNY10,610 CNY10,930 CNY6.700.562 Stk.
10,910 CNY11,050 CNY10,670 CNY10,730 CNY5.072.226 Stk.
10,730 CNY10,860 CNY10,540 CNY10,610 CNY4.926.765 Stk.
10,610 CNY10,740 CNY10,460 CNY10,670 CNY5.621.159 Stk.
10,690 CNY11,060 CNY10,650 CNY10,970 CNY6.110.385 Stk.
10,970 CNY11,100 CNY10,640 CNY10,730 CNY5.548.363 Stk.
10,710 CNY10,730 CNY10,280 CNY10,450 CNY6.315.204 Stk.
10,410 CNY10,650 CNY10,360 CNY10,370 CNY5.431.760 Stk.
10,450 CNY10,550 CNY9,660 CNY9,770 CNY10.948.916 Stk.
9,890 CNY10,050 CNY9,760 CNY9,870 CNY6.483.145 Stk.
Werbung ausblenden