Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 1,607 USD -0,098 USD · -5,73 % 07.06.2024, 22:30:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
1,350 USD | 1,370 USD | 1,350 USD | 1,370 USD | 2.333 Stk. | |
1,392 USD | 1,392 USD | 1,340 USD | 1,370 USD | 1.279 Stk. | |
1,390 USD | 1,680 USD | 1,390 USD | 1,530 USD | 37.088 Stk. | |
1,510 USD | 1,640 USD | 1,510 USD | 1,640 USD | 891 Stk. | |
1,600 USD | 1,680 USD | 1,560 USD | 1,590 USD | 20.993 Stk. | |
1,700 USD | 1,700 USD | 1,460 USD | 1,460 USD | 2.692 Stk. | |
1,570 USD | 1,576 USD | 1,536 USD | 1,556 USD | 1.902 Stk. | |
1,550 USD | 1,550 USD | 1,460 USD | 1,460 USD | 2.460 Stk. | |
1,600 USD | 1,610 USD | 1,480 USD | 1,480 USD | 16.529 Stk. | |
1,480 USD | 1,550 USD | 1,405 USD | 1,550 USD | 7.609 Stk. | |
1,600 USD | 1,720 USD | 1,510 USD | 1,620 USD | 51.201 Stk. | |
1,710 USD | 1,710 USD | 1,595 USD | 1,610 USD | 5.680 Stk. | |
1,650 USD | 1,759 USD | 1,595 USD | 1,640 USD | 86.683 Stk. | |
1,630 USD | 1,790 USD | 1,630 USD | 1,700 USD | 47.100 Stk. | |
1,750 USD | 1,850 USD | 1,710 USD | 1,820 USD | 33.398 Stk. | |
1,850 USD | 1,920 USD | 1,750 USD | 1,870 USD | 46.458 Stk. | |
1,930 USD | 2,000 USD | 1,870 USD | 1,940 USD | 58.932 Stk. | |
1,950 USD | 1,950 USD | 1,660 USD | 1,740 USD | 62.966 Stk. | |
1,740 USD | 1,740 USD | 1,700 USD | 1,740 USD | 22.796 Stk. | |
1,700 USD | 1,750 USD | 1,680 USD | 1,705 USD | 30.175 Stk. | |
1,590 USD | 1,680 USD | 1,590 USD | 1,607 USD | 21.330 Stk. |