AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu UCOMMUNE INT.CL.A DL-,024

WKN
A3E2GQ
Ticker
UK
ISIN
KYG9449A1343
• Nasdaq
1,950 USD
0,000 USD0,00 %
Geld
1,910 USD
(300 Stk.)
Brief
2,000 USD
(1.000 Stk.)
Marktkapitalisierung
1,10 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
81,27 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
1,950 USD
0,000 USD · 0,00 %
07.06.2024, 22:30:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu UCOMMUNE INT.CL.A DL-,024

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
1,932 USD1,999 USD1,871 USD1,906 USD14.539 Stk.
1,983 USD1,983 USD1,830 USD1,950 USD2.624 Stk.
1,970 USD2,100 USD1,930 USD1,940 USD23.660 Stk.
2,030 USD2,160 USD2,010 USD2,140 USD76.581 Stk.
2,130 USD2,136 USD2,031 USD2,090 USD15.360 Stk.
2,000 USD2,132 USD2,000 USD2,090 USD8.799 Stk.
2,090 USD2,600 USD2,020 USD2,170 USD796.154 Stk.
2,140 USD2,390 USD2,050 USD2,170 USD164.967 Stk.
2,080 USD2,190 USD2,010 USD2,050 USD121.719 Stk.
2,010 USD2,071 USD2,010 USD2,060 USD42.609 Stk.
2,040 USD2,400 USD1,870 USD2,290 USD391.382 Stk.
2,279 USD2,370 USD2,030 USD2,030 USD83.922 Stk.
2,244 USD2,349 USD2,140 USD2,170 USD167.547 Stk.
2,226 USD2,232 USD2,054 USD2,120 USD30.972 Stk.
2,170 USD2,390 USD2,050 USD2,280 USD106.492 Stk.
2,250 USD2,251 USD2,120 USD2,160 USD30.359 Stk.
2,160 USD2,280 USD2,130 USD2,220 USD45.107 Stk.
2,160 USD2,160 USD1,940 USD2,100 USD53.664 Stk.
2,140 USD2,180 USD2,020 USD2,060 USD64.363 Stk.
2,090 USD2,100 USD1,910 USD1,950 USD89.147 Stk.
1,940 USD2,060 USD1,910 USD1,950 USD52.858 Stk.
Werbung ausblenden