Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
London verzögert | 116,500 GBp 0,000 GBp · 0,00 % 07.06.2024, 17:35:01 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
115,500 GBp | 118,230 GBp | 115,500 GBp | 115,500 GBp | 22.000 Stk. | |
115,500 GBp | 116,000 GBp | 114,820 GBp | 116,000 GBp | 7.000 Stk. | |
116,000 GBp | 116,000 GBp | 115,222 GBp | 116,000 GBp | 5.750 Stk. | |
116,000 GBp | 116,000 GBp | 116,000 GBp | 116,000 GBp | 0 Stk. | |
116,000 GBp | 116,000 GBp | 115,222 GBp | 116,000 GBp | 1.500 Stk. | |
116,000 GBp | 116,000 GBp | 116,000 GBp | 116,000 GBp | 0 Stk. | |
116,000 GBp | 116,000 GBp | 116,000 GBp | 116,000 GBp | 0 Stk. | |
116,000 GBp | 120,000 GBp | 115,223 GBp | 116,000 GBp | 24.697 Stk. | |
116,000 GBp | 119,120 GBp | 116,000 GBp | 116,000 GBp | 587 Stk. | |
116,000 GBp | 116,000 GBp | 116,000 GBp | 116,000 GBp | 0 Stk. | |
116,000 GBp | 116,500 GBp | 116,000 GBp | 116,500 GBp | 0 Stk. | |
116,500 GBp | 120,000 GBp | 116,500 GBp | 116,500 GBp | 10.000 Stk. | |
116,500 GBp | 116,500 GBp | 115,984 GBp | 116,500 GBp | 10.000 Stk. | |
116,500 GBp | 120,000 GBp | 116,000 GBp | 116,500 GBp | 16.500 Stk. | |
116,500 GBp | 116,500 GBp | 116,500 GBp | 116,500 GBp | 0 Stk. | |
116,500 GBp | 116,500 GBp | 116,500 GBp | 116,500 GBp | 0 Stk. | |
116,500 GBp | 120,000 GBp | 116,500 GBp | 116,500 GBp | 9.000 Stk. | |
116,500 GBp | 116,500 GBp | 116,220 GBp | 116,500 GBp | 5.100 Stk. | |
116,500 GBp | 120,000 GBp | 116,300 GBp | 116,500 GBp | 13.100 Stk. | |
116,500 GBp | 116,500 GBp | 116,500 GBp | 116,500 GBp | 0 Stk. | |
116,500 GBp | 116,500 GBp | 116,500 GBp | 116,500 GBp | 0 Stk. |