Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
33,790 EUR -0,120 EUR · -0,35 % gestern, 21:59:35 · 0 Stk. | ||||||
Frankfurt verzögert | 33,650 EUR +0,030 EUR · +0,09 % gestern, 15:29:01 · 0 Stk. | |||||
NYSE verzögert | 37,200 USD +0,210 USD · +0,57 % gestern, 22:00:02 · unbekannt | |||||
Berlin Echtzeit | 33,610 EUR -0,130 EUR · -0,39 % gestern, 08:13:08 · 0 Stk. | |||||
Düsseldorf Echtzeit | 34,100 EUR -0,050 EUR · -0,15 % gestern, 19:32:00 · 0 Stk. | |||||
gettex Echtzeit | 33,800 EUR 0,000 EUR · 0,00 % gestern, 15:13:37 · 0 Stk. | |||||
München Echtzeit | 33,410 EUR -0,100 EUR · -0,30 % gestern, 08:00:38 · 0 Stk. | |||||
Quotrix Echtzeit | 34,060 EUR -0,130 EUR · -0,38 % gestern, 07:57:31 · 0 Stk. | |||||
Baader Bank Echtzeit | 34,220 EUR +0,170 EUR · +0,50 % gestern, 15:29:55 · unbekannt | |||||
Tradegate Echtzeit | 34,200 EUR +0,150 EUR · +0,44 % gestern, 22:02:03 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
33,800 USD | 34,220 USD | 33,550 USD | 33,580 USD | 3.849.326 Stk. | |
33,780 USD | 34,150 USD | 33,570 USD | 33,850 USD | 1.086.104 Stk. | |
34,240 USD | 34,240 USD | 33,610 USD | 33,610 USD | 346.154 Stk. | |
33,900 USD | 34,200 USD | 33,630 USD | 33,665 USD | 337.599 Stk. | |
33,720 USD | 34,050 USD | 33,550 USD | 33,950 USD | 771.030 Stk. | |
33,700 USD | 33,980 USD | 33,700 USD | 33,890 USD | 385.017 Stk. | |
33,530 USD | 34,110 USD | 33,500 USD | 34,020 USD | 459.366 Stk. | |
34,280 USD | 35,400 USD | 34,030 USD | 34,920 USD | 547.491 Stk. | |
34,700 USD | 35,930 USD | 34,565 USD | 35,100 USD | 464.341 Stk. | |
35,160 USD | 35,410 USD | 34,350 USD | 34,850 USD | 590.319 Stk. | |
35,040 USD | 35,420 USD | 34,710 USD | 35,150 USD | 260.289 Stk. | |
35,210 USD | 35,620 USD | 35,150 USD | 35,400 USD | 225.476 Stk. | |
35,400 USD | 36,070 USD | 35,330 USD | 36,070 USD | 296.007 Stk. | |
36,320 USD | 36,920 USD | 34,900 USD | 35,810 USD | 657.550 Stk. | |
36,300 USD | 36,300 USD | 35,630 USD | 35,760 USD | 259.600 Stk. | |
35,740 USD | 36,710 USD | 35,600 USD | 36,560 USD | 179.428 Stk. | |
36,780 USD | 37,020 USD | 36,500 USD | 36,680 USD | 306.592 Stk. | |
36,910 USD | 37,095 USD | 36,510 USD | 36,610 USD | 203.934 Stk. | |
36,900 USD | 37,120 USD | 36,510 USD | 36,700 USD | 200.455 Stk. | |
37,190 USD | 37,800 USD | 36,520 USD | 37,170 USD | 435.003 Stk. | |
36,960 USD | 37,480 USD | 36,790 USD | 36,990 USD | 426.920 Stk. | |
36,860 USD | 37,430 USD | 36,860 USD | 37,200 USD | 584.804 Stk. |