Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
38,400 EUR +0,600 EUR · +1,59 % gestern, 21:59:25 · 0 Stk. | ||||||
38,000 EUR -0,800 EUR · -2,06 % gestern, 22:59:50 · unbekannt | ||||||
Frankfurt verzögert | 39,200 EUR +1,400 EUR · +3,70 % gestern, 08:00:06 · 0 Stk. | |||||
Nasdaq verzögert | 41,870 USD -0,740 USD · -1,74 % gestern, 22:00:00 · unbekannt | |||||
LS Exchange Echtzeit | 38,000 EUR -0,800 EUR · -2,06 % gestern, 22:59:50 · unbekannt | |||||
Quotrix Echtzeit | 39,400 EUR +1,600 EUR · +4,23 % gestern, 08:31:08 · 15 Stk. | |||||
Düsseldorf Echtzeit | 38,600 EUR 0,000 EUR · 0,00 % gestern, 19:30:49 · 0 Stk. | |||||
gettex Echtzeit | 38,800 EUR -0,400 EUR · -1,02 % gestern, 21:43:10 · 0 Stk. | |||||
Baader Bank Echtzeit | 38,800 EUR -0,400 EUR · -1,02 % gestern, 21:50:10 · unbekannt | |||||
Tradegate Echtzeit | 38,600 EUR -0,600 EUR · -1,53 % gestern, 22:02:03 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
44,100 USD | 44,800 USD | 43,320 USD | 43,380 USD | 768.249 Stk. | |
43,260 USD | 43,920 USD | 41,070 USD | 42,370 USD | 676.054 Stk. | |
43,230 USD | 44,440 USD | 42,400 USD | 43,690 USD | 592.387 Stk. | |
43,740 USD | 45,580 USD | 43,130 USD | 45,110 USD | 836.696 Stk. | |
45,520 USD | 45,550 USD | 43,610 USD | 44,280 USD | 670.632 Stk. | |
43,410 USD | 43,995 USD | 42,730 USD | 43,850 USD | 470.806 Stk. | |
44,160 USD | 44,575 USD | 43,710 USD | 44,240 USD | 450.422 Stk. | |
44,520 USD | 45,360 USD | 43,920 USD | 44,020 USD | 625.791 Stk. | |
43,580 USD | 44,320 USD | 42,510 USD | 42,540 USD | 714.710 Stk. | |
42,610 USD | 44,120 USD | 42,245 USD | 43,260 USD | 1.610.452 Stk. | |
43,660 USD | 44,020 USD | 42,390 USD | 43,200 USD | 805.187 Stk. | |
44,880 USD | 46,005 USD | 42,675 USD | 42,750 USD | 1.143.019 Stk. | |
42,770 USD | 43,120 USD | 41,810 USD | 43,010 USD | 1.099.857 Stk. | |
43,210 USD | 43,320 USD | 41,480 USD | 41,960 USD | 842.499 Stk. | |
41,520 USD | 42,090 USD | 41,000 USD | 41,560 USD | 764.567 Stk. | |
41,830 USD | 42,080 USD | 41,060 USD | 41,220 USD | 407.732 Stk. | |
41,540 USD | 41,560 USD | 40,260 USD | 40,900 USD | 549.642 Stk. | |
40,990 USD | 41,970 USD | 40,590 USD | 40,960 USD | 440.612 Stk. | |
41,580 USD | 41,770 USD | 40,590 USD | 40,970 USD | 564.473 Stk. | |
41,500 USD | 41,775 USD | 41,040 USD | 41,120 USD | 674.823 Stk. | |
41,330 USD | 43,000 USD | 41,150 USD | 42,610 USD | 1.194.745 Stk. | |
42,700 USD | 43,080 USD | 41,760 USD | 41,870 USD | 802.954 Stk. |