AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu Ulusal Faktor Reg Shs(114548783)

ISIN
TREULFK00036
Ticker
ULUFA
• Istanbul Stock Exchange
13,120 TRY
-0,220 TRY-1,65 %
Geld
13,100 TRY
(378 Stk.)
Brief
13,120 TRY
(150 Stk.)
Marktkapitalisierung
50,19 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
48,19 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Istanbul Stock Exchange
täglich
13,120 TRY
-0,220 TRY · -1,65 %
31.05.2024, 17:08:44 · 797 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Ulusal Faktor Reg Shs(114548783)

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
14,780 TRY14,780 TRY14,010 TRY14,350 TRY3.905.886 Stk.
14,210 TRY14,230 TRY13,400 TRY13,680 TRY5.759.419 Stk.
13,810 TRY13,840 TRY12,780 TRY13,540 TRY21.738.546 Stk.
13,560 TRY13,890 TRY13,290 TRY13,550 TRY5.849.731 Stk.
13,680 TRY13,800 TRY13,350 TRY13,540 TRY5.850.841 Stk.
13,540 TRY14,130 TRY13,480 TRY13,870 TRY4.734.137 Stk.
13,870 TRY13,900 TRY13,510 TRY13,560 TRY2.744.839 Stk.
13,500 TRY13,620 TRY13,020 TRY13,170 TRY3.006.735 Stk.
13,170 TRY13,300 TRY12,960 TRY13,190 TRY3.067.365 Stk.
13,260 TRY13,440 TRY12,880 TRY12,970 TRY4.763.563 Stk.
12,980 TRY13,110 TRY12,340 TRY13,050 TRY3.853.090 Stk.
13,080 TRY13,800 TRY12,900 TRY13,590 TRY5.974.718 Stk.
13,520 TRY14,100 TRY13,450 TRY14,010 TRY3.396.786 Stk.
14,000 TRY14,340 TRY13,550 TRY14,240 TRY4.732.410 Stk.
14,240 TRY14,460 TRY13,880 TRY13,920 TRY3.735.895 Stk.
13,800 TRY14,100 TRY13,790 TRY13,900 TRY1.979.417 Stk.
13,880 TRY14,210 TRY13,580 TRY13,900 TRY2.251.549 Stk.
13,900 TRY14,110 TRY13,630 TRY13,920 TRY2.047.699 Stk.
13,920 TRY14,170 TRY13,750 TRY14,000 TRY3.154.037 Stk.
14,150 TRY14,150 TRY13,550 TRY13,610 TRY2.093.677 Stk.
13,610 TRY13,720 TRY13,000 TRY13,340 TRY2.161.611 Stk.
13,370 TRY13,500 TRY13,020 TRY13,120 TRY2.301.438 Stk.
Werbung ausblenden