Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
28,800 EUR -0,400 EUR · -1,37 % gestern, 08:04:29 · 0 Stk. | ||||||
28,800 EUR -0,400 EUR · -1,37 % gestern, 21:59:50 · unbekannt | ||||||
Frankfurt verzögert | 28,600 EUR -0,400 EUR · -1,38 % gestern, 08:01:42 · 0 Stk. | |||||
Nasdaq OTC verzögert | 32,342 USD -0,484 USD · -1,47 % gestern, 18:54:39 · 128 Stk. | |||||
LS Exchange Echtzeit | 28,800 EUR -0,400 EUR · -1,37 % gestern, 21:59:50 · unbekannt | |||||
Berlin Echtzeit | 28,600 EUR -0,400 EUR · -1,38 % gestern, 08:04:51 · 0 Stk. | |||||
Düsseldorf Echtzeit | 28,400 EUR -0,400 EUR · -1,39 % gestern, 19:31:00 · 0 Stk. | |||||
gettex Echtzeit | 29,000 EUR 0,000 EUR · 0,00 % gestern, 21:44:21 · 0 Stk. | |||||
Hannover Echtzeit | 28,600 EUR -0,400 EUR · -1,38 % gestern, 08:11:28 · 0 Stk. | |||||
München Echtzeit | 29,400 EUR 0,000 EUR · 0,00 % gestern, 08:04:37 · 0 Stk. | |||||
Quotrix Echtzeit | 29,400 EUR -0,400 EUR · -1,34 % gestern, 07:57:09 · 0 Stk. | |||||
Baader Bank Echtzeit | 29,400 EUR -0,200 EUR · -0,68 % gestern, 08:01:46 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
29,048 USD | 29,144 USD | 29,048 USD | 29,144 USD | 1.381 Stk. | |
30,308 USD | 30,308 USD | 28,608 USD | 29,720 USD | 1.509 Stk. | |
30,306 USD | 30,306 USD | 29,026 USD | 29,144 USD | 2.772 Stk. | |
29,206 USD | 29,206 USD | 29,198 USD | 29,198 USD | 1.271 Stk. | |
29,422 USD | 29,422 USD | 29,422 USD | 29,422 USD | 1.277 Stk. | |
30,856 USD | 30,856 USD | 29,706 USD | 30,552 USD | 2.196 Stk. | |
30,108 USD | 31,032 USD | 30,108 USD | 31,008 USD | 1.858 Stk. | |
31,246 USD | 31,246 USD | 30,144 USD | 30,144 USD | 3.990 Stk. | |
31,470 USD | 32,040 USD | 31,470 USD | 32,040 USD | 18.366 Stk. | |
31,930 USD | 31,930 USD | 30,330 USD | 31,290 USD | 3.187 Stk. | |
30,930 USD | 31,874 USD | 30,896 USD | 31,874 USD | 1.429 Stk. | |
32,898 USD | 32,898 USD | 31,636 USD | 32,530 USD | 1.552 Stk. | |
31,608 USD | 32,802 USD | 31,608 USD | 32,802 USD | 35.890 Stk. | |
32,322 USD | 32,322 USD | 32,322 USD | 32,322 USD | 2.268 Stk. | |
32,262 USD | 33,228 USD | 32,260 USD | 33,220 USD | 3.201 Stk. | |
33,356 USD | 33,356 USD | 31,362 USD | 31,922 USD | 3.695 Stk. | |
31,150 USD | 32,350 USD | 31,150 USD | 32,054 USD | 3.191 Stk. | |
30,588 USD | 31,572 USD | 30,560 USD | 31,572 USD | 779 Stk. | |
31,658 USD | 31,658 USD | 30,482 USD | 30,482 USD | 5.858 Stk. | |
31,826 USD | 32,954 USD | 31,826 USD | 32,826 USD | 2.146 Stk. | |
32,454 USD | 32,454 USD | 32,342 USD | 32,342 USD | 12.399 Stk. |