Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Frankfurt verzögert | 5,650 EUR +0,050 EUR · +0,89 % 31.05.2024, 08:07:59 · 0 Stk. |
Nasdaq OTC verzögert | 6,480 USD +0,140 USD · +2,21 % 31.05.2024, 21:59:59 · 604 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
5,820 USD | 6,090 USD | 5,820 USD | 6,070 USD | 315.014 Stk. | |
5,840 USD | 6,290 USD | 5,840 USD | 6,104 USD | 155.575 Stk. | |
5,940 USD | 6,090 USD | 5,940 USD | 6,080 USD | 224.758 Stk. | |
6,350 USD | 6,440 USD | 6,290 USD | 6,410 USD | 436.694 Stk. | |
6,200 USD | 6,364 USD | 6,060 USD | 6,160 USD | 104.120 Stk. | |
6,550 USD | 6,550 USD | 6,110 USD | 6,330 USD | 231.509 Stk. | |
6,220 USD | 6,600 USD | 6,220 USD | 6,380 USD | 84.333 Stk. | |
6,690 USD | 6,690 USD | 6,190 USD | 6,410 USD | 385.892 Stk. | |
6,630 USD | 6,640 USD | 6,560 USD | 6,560 USD | 123.702 Stk. | |
6,530 USD | 6,550 USD | 6,490 USD | 6,540 USD | 108.610 Stk. | |
6,340 USD | 6,590 USD | 6,340 USD | 6,500 USD | 133.389 Stk. | |
6,451 USD | 6,490 USD | 6,430 USD | 6,490 USD | 131.837 Stk. | |
6,375 USD | 6,400 USD | 6,320 USD | 6,380 USD | 220.630 Stk. | |
6,480 USD | 6,480 USD | 6,160 USD | 6,263 USD | 101.307 Stk. | |
6,085 USD | 6,250 USD | 6,085 USD | 6,210 USD | 136.587 Stk. | |
6,300 USD | 6,470 USD | 6,300 USD | 6,430 USD | 275.295 Stk. | |
6,408 USD | 6,516 USD | 6,340 USD | 6,380 USD | 279.421 Stk. | |
6,040 USD | 6,530 USD | 6,040 USD | 6,290 USD | 404.637 Stk. | |
6,344 USD | 6,390 USD | 6,250 USD | 6,280 USD | 147.645 Stk. | |
6,260 USD | 6,390 USD | 6,120 USD | 6,340 USD | 394.601 Stk. | |
6,430 USD | 6,670 USD | 6,430 USD | 6,480 USD | 230.913 Stk. |