Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
152,000 EUR +2,000 EUR · +1,33 % gestern, 21:59:38 · 0 Stk. | ||||||
150,000 EUR 0,000 EUR · 0,00 % gestern, 22:43:53 · unbekannt | ||||||
Frankfurt verzögert | 152,000 EUR +2,000 EUR · +1,33 % gestern, 08:00:15 · 0 Stk. | |||||
NYSE verzögert | 167,040 USD +0,330 USD · +0,20 % gestern, 22:00:01 · unbekannt | |||||
LS Exchange Echtzeit | 150,000 EUR 0,000 EUR · 0,00 % gestern, 22:43:53 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
156,230 USD | 157,120 USD | 154,500 USD | 155,910 USD | 128.408 Stk. | |
155,680 USD | 159,160 USD | 155,255 USD | 158,510 USD | 127.159 Stk. | |
158,970 USD | 161,950 USD | 158,255 USD | 160,280 USD | 106.877 Stk. | |
159,960 USD | 165,440 USD | 159,880 USD | 165,430 USD | 77.178 Stk. | |
164,170 USD | 166,630 USD | 162,985 USD | 165,300 USD | 92.301 Stk. | |
164,290 USD | 164,290 USD | 161,615 USD | 163,820 USD | 80.962 Stk. | |
163,980 USD | 165,520 USD | 163,480 USD | 164,240 USD | 55.527 Stk. | |
163,770 USD | 164,280 USD | 162,070 USD | 162,940 USD | 43.481 Stk. | |
161,580 USD | 162,360 USD | 160,000 USD | 160,130 USD | 56.629 Stk. | |
160,650 USD | 163,420 USD | 160,385 USD | 161,470 USD | 48.529 Stk. | |
162,520 USD | 162,520 USD | 155,880 USD | 157,080 USD | 121.419 Stk. | |
159,480 USD | 160,560 USD | 157,470 USD | 159,600 USD | 58.843 Stk. | |
159,930 USD | 162,760 USD | 159,930 USD | 161,380 USD | 56.520 Stk. | |
161,390 USD | 165,090 USD | 161,390 USD | 163,040 USD | 50.314 Stk. | |
161,980 USD | 165,160 USD | 161,330 USD | 164,270 USD | 47.554 Stk. | |
163,750 USD | 167,140 USD | 163,750 USD | 166,840 USD | 58.487 Stk. | |
166,260 USD | 167,010 USD | 164,630 USD | 166,200 USD | 39.162 Stk. | |
166,570 USD | 168,070 USD | 165,550 USD | 165,550 USD | 45.175 Stk. | |
167,530 USD | 167,530 USD | 164,355 USD | 166,150 USD | 56.447 Stk. | |
166,560 USD | 166,560 USD | 165,015 USD | 165,620 USD | 44.999 Stk. | |
165,090 USD | 168,700 USD | 164,400 USD | 166,710 USD | 57.123 Stk. | |
167,400 USD | 167,400 USD | 165,600 USD | 167,040 USD | 46.454 Stk. |