Aktie • Drogerie und Kosmetikgüter
Alle Kurse zu Unilever
- WKN
- A0JNE2
- ISIN
- GB00B10RZP78
- Land
- Großbritannien 🇬🇧
- Ticker
- ULVR • UNVB
- WKN
- A0JNE2
- Land
- Großbritannien 🇬🇧
- ISIN
- GB00B10RZP78
- Ticker
- ULVR • UNVB
•
4.188,000 GBp
+8,000 GBp+0,19 %
Geld
4.185,000 GBp
(388 Stk.)
Brief
4.187,000 GBp
(750 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen | |||||
|---|---|---|---|---|---|---|
| Werbung | ||||||
Stuttgart Echtzeit | 48,730 EUR +0,030 EUR · +0,06 % 03.05.2024, 15:54:56 · 0 Stk. | |||||
Lang & Schwarz Echtzeit | 47,710 EUR -0,320 EUR · -0,67 % 03.05.2024, 22:59:48 · unbekannt | |||||
Frankfurt verzögert | 48,510 EUR -0,150 EUR · -0,31 % 03.05.2024, 20:23:41 · 75 Stk. | |||||
Xetra verzögert | 48,680 EUR -0,220 EUR · -0,45 % 03.05.2024, 17:35:48 · 66 Stk. | |||||
London verzögert | 4.188,000 GBp +8,000 GBp · +0,19 % 03.05.2024, 17:35:03 · unbekannt | |||||
Amsterdam verzögert | 48,800 EUR -0,010 EUR · -0,02 % 03.05.2024, 17:38:37 · 191 Stk. | |||||
Tradegate Echtzeit | 48,380 EUR -0,210 EUR · -0,43 % 03.05.2024, 22:26:30 · unbekannt | |||||
gettex Echtzeit | 48,270 EUR -0,510 EUR · -1,05 % 03.05.2024, 21:50:41 · 12 Stk. | |||||
LS Exchange Echtzeit | 47,710 EUR -0,320 EUR · -0,67 % 03.05.2024, 22:59:48 · unbekannt | |||||
Nasdaq OTC verzögert | 52,320 USD +0,315 USD · +0,61 % 03.05.2024, 16:14:03 · 300 Stk. | |||||
Hamburg Echtzeit | 48,780 EUR +0,830 EUR · +1,73 % 03.05.2024, 14:20:31 · 1.560 Stk. | |||||
Quotrix Echtzeit | 48,630 EUR +0,140 EUR · +0,29 % 03.05.2024, 17:46:21 · 212 Stk. | |||||
Berlin Echtzeit | 48,520 EUR -0,200 EUR · -0,41 % 03.05.2024, 08:04:21 · 0 Stk. | |||||
Düsseldorf Echtzeit | 48,430 EUR +0,030 EUR · +0,06 % 03.05.2024, 19:31:55 · 0 Stk. | |||||
Hannover Echtzeit | 48,560 EUR +0,610 EUR · +1,27 % 03.05.2024, 08:00:56 · 0 Stk. | |||||
München Echtzeit | 48,600 EUR 0,000 EUR · 0,00 % 03.05.2024, 08:03:56 · 0 Stk. | |||||
Baader Bank Echtzeit | 48,465 EUR -0,165 EUR · -0,34 % 03.05.2024, 21:56:35 · unbekannt | |||||
Times & Sales
Historische Kurse zu Unilever
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 3.920,000 GBp | 3.927,000 GBp | 3.879,000 GBp | 3.879,000 GBp | 2.643.889 Stk. | |
| 3.879,000 GBp | 3.889,453 GBp | 3.860,371 GBp | 3.872,000 GBp | 2.263.743 Stk. | |
| 3.862,000 GBp | 3.866,467 GBp | 3.829,995 GBp | 3.837,000 GBp | 2.401.822 Stk. | |
| 3.836,000 GBp | 3.841,000 GBp | 3.812,000 GBp | 3.817,000 GBp | 2.822.433 Stk. | |
| 3.807,000 GBp | 3.826,000 GBp | 3.787,000 GBp | 3.821,000 GBp | 2.451.870 Stk. | |
| 3.830,000 GBp | 3.836,000 GBp | 3.808,499 GBp | 3.817,000 GBp | 2.178.257 Stk. | |
| 3.809,000 GBp | 3.832,000 GBp | 3.795,000 GBp | 3.813,000 GBp | 3.332.264 Stk. | |
| 3.816,000 GBp | 3.827,000 GBp | 3.791,000 GBp | 3.795,000 GBp | 2.619.896 Stk. | |
| 3.786,000 GBp | 3.793,000 GBp | 3.758,000 GBp | 3.770,000 GBp | 2.629.112 Stk. | |
| 3.755,000 GBp | 3.777,000 GBp | 3.736,896 GBp | 3.744,000 GBp | 2.861.349 Stk. | |
| 3.741,000 GBp | 3.776,000 GBp | 3.730,000 GBp | 3.738,000 GBp | 3.083.236 Stk. | |
| 3.754,000 GBp | 3.796,000 GBp | 3.747,000 GBp | 3.770,000 GBp | 3.856.705 Stk. | |
| 3.763,000 GBp | 3.828,000 GBp | 3.759,000 GBp | 3.811,000 GBp | 4.157.567 Stk. | |
| 3.854,000 GBp | 3.888,000 GBp | 3.838,461 GBp | 3.885,000 GBp | 2.507.958 Stk. | |
| 3.908,000 GBp | 3.912,980 GBp | 3.845,020 GBp | 3.861,000 GBp | 2.301.927 Stk. | |
| 3.866,000 GBp | 3.887,000 GBp | 3.850,000 GBp | 3.863,000 GBp | 2.644.679 Stk. | |
| 4.047,000 GBp | 4.097,500 GBp | 4.001,000 GBp | 4.082,000 GBp | 7.668.383 Stk. | |
| 4.100,000 GBp | 4.146,778 GBp | 4.097,000 GBp | 4.133,000 GBp | 3.642.030 Stk. | |
| 4.119,000 GBp | 4.146,000 GBp | 4.105,000 GBp | 4.105,000 GBp | 3.057.357 Stk. | |
| 4.111,000 GBp | 4.152,000 GBp | 4.105,000 GBp | 4.140,000 GBp | 3.625.355 Stk. | |
| 4.142,000 GBp | 4.166,897 GBp | 4.114,000 GBp | 4.140,000 GBp | 1.225.875 Stk. | |
| 4.148,000 GBp | 4.182,000 GBp | 4.137,000 GBp | 4.180,000 GBp | 2.629.656 Stk. | |
| 4.164,000 GBp | 4.188,000 GBp | 4.162,374 GBp | 4.188,000 GBp | 2.201.674 Stk. |