Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
50,000 EUR +0,600 EUR · +1,21 % gestern, 15:20:42 · 0 Stk. | ||||||
49,800 EUR +0,600 EUR · +1,22 % gestern, 22:00:03 · unbekannt | ||||||
Frankfurt verzögert | 50,000 EUR +0,600 EUR · +1,21 % gestern, 21:39:13 · 19 Stk. | |||||
NYSE verzögert | 54,750 USD +0,680 USD · +1,26 % gestern, 22:00:01 · unbekannt | |||||
Tradegate Echtzeit | 50,500 EUR +0,700 EUR · +1,41 % gestern, 22:26:45 · unbekannt | |||||
LS Exchange Echtzeit | 49,800 EUR +0,600 EUR · +1,22 % gestern, 22:00:03 · unbekannt | |||||
gettex Echtzeit | 50,000 EUR +0,200 EUR · +0,40 % gestern, 21:43:22 · 0 Stk. | |||||
Berlin Echtzeit | 50,000 EUR +0,400 EUR · +0,81 % gestern, 20:21:04 · 0 Stk. | |||||
Düsseldorf Echtzeit | 50,000 EUR +0,400 EUR · +0,81 % gestern, 19:32:08 · 0 Stk. | |||||
München Echtzeit | 49,600 EUR 0,000 EUR · 0,00 % gestern, 08:06:11 · 0 Stk. | |||||
Quotrix Echtzeit | 50,000 EUR +0,600 EUR · +1,21 % gestern, 07:57:31 · 0 Stk. | |||||
Baader Bank Echtzeit | 49,900 EUR +0,100 EUR · +0,20 % gestern, 11:01:16 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
46,980 USD | 47,140 USD | 46,610 USD | 46,850 USD | 5.673.206 Stk. | |
47,230 USD | 47,390 USD | 47,015 USD | 47,310 USD | 4.973.014 Stk. | |
47,630 USD | 48,080 USD | 47,551 USD | 48,060 USD | 3.092.624 Stk. | |
47,810 USD | 48,185 USD | 47,800 USD | 47,980 USD | 2.724.430 Stk. | |
48,190 USD | 48,220 USD | 47,865 USD | 48,070 USD | 2.963.786 Stk. | |
50,570 USD | 51,120 USD | 50,280 USD | 50,920 USD | 6.764.456 Stk. | |
51,220 USD | 51,530 USD | 51,152 USD | 51,240 USD | 4.278.463 Stk. | |
51,580 USD | 51,610 USD | 51,340 USD | 51,500 USD | 3.344.087 Stk. | |
51,740 USD | 51,960 USD | 51,610 USD | 51,850 USD | 3.005.636 Stk. | |
51,610 USD | 52,120 USD | 51,450 USD | 51,870 USD | 2.909.757 Stk. | |
52,030 USD | 52,210 USD | 51,920 USD | 52,020 USD | 2.850.950 Stk. | |
52,580 USD | 52,640 USD | 52,073 USD | 52,130 USD | 4.413.133 Stk. | |
52,200 USD | 52,270 USD | 51,900 USD | 52,150 USD | 2.388.360 Stk. | |
52,670 USD | 52,910 USD | 52,490 USD | 52,660 USD | 3.589.300 Stk. | |
52,840 USD | 52,940 USD | 52,560 USD | 52,690 USD | 3.191.942 Stk. | |
53,050 USD | 53,430 USD | 53,040 USD | 53,420 USD | 4.055.281 Stk. | |
53,485 USD | 53,650 USD | 53,385 USD | 53,510 USD | 3.061.035 Stk. | |
54,160 USD | 54,275 USD | 53,860 USD | 53,930 USD | 2.908.480 Stk. | |
53,960 USD | 54,119 USD | 53,805 USD | 54,040 USD | 1.807.747 Stk. | |
54,180 USD | 54,540 USD | 54,115 USD | 54,480 USD | 1.893.704 Stk. | |
53,990 USD | 54,200 USD | 53,860 USD | 54,070 USD | 3.097.794 Stk. | |
54,630 USD | 54,860 USD | 54,490 USD | 54,750 USD | 2.610.550 Stk. |