Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 22,310 USD +0,260 USD · +1,18 % 31.05.2024, 22:00:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
26,410 USD | 27,200 USD | 25,900 USD | 26,990 USD | 11.355 Stk. | |
26,060 USD | 27,100 USD | 26,060 USD | 26,250 USD | 3.891 Stk. | |
26,040 USD | 26,300 USD | 25,820 USD | 25,850 USD | 5.165 Stk. | |
25,840 USD | 25,840 USD | 25,500 USD | 25,500 USD | 2.589 Stk. | |
26,005 USD | 26,005 USD | 25,340 USD | 25,360 USD | 918 Stk. | |
25,760 USD | 25,760 USD | 25,250 USD | 25,250 USD | 2.251 Stk. | |
26,000 USD | 26,190 USD | 25,350 USD | 25,350 USD | 1.345 Stk. | |
25,480 USD | 25,860 USD | 25,480 USD | 25,600 USD | 2.267 Stk. | |
25,700 USD | 25,700 USD | 25,700 USD | 25,700 USD | 665 Stk. | |
25,500 USD | 26,100 USD | 25,500 USD | 25,510 USD | 2.272 Stk. | |
25,600 USD | 25,600 USD | 24,220 USD | 24,220 USD | 3.214 Stk. | |
24,300 USD | 24,690 USD | 23,800 USD | 23,800 USD | 3.809 Stk. | |
23,560 USD | 25,340 USD | 23,560 USD | 24,200 USD | 8.549 Stk. | |
24,080 USD | 24,760 USD | 23,780 USD | 23,950 USD | 11.924 Stk. | |
24,460 USD | 24,460 USD | 24,270 USD | 24,270 USD | 1.519 Stk. | |
24,000 USD | 24,010 USD | 23,590 USD | 23,590 USD | 3.011 Stk. | |
23,590 USD | 24,400 USD | 23,590 USD | 23,750 USD | 6.123 Stk. | |
23,550 USD | 23,570 USD | 22,515 USD | 22,700 USD | 9.570 Stk. | |
22,630 USD | 23,456 USD | 21,500 USD | 21,500 USD | 5.340 Stk. | |
21,710 USD | 22,629 USD | 21,710 USD | 22,300 USD | 5.670 Stk. | |
21,120 USD | 23,130 USD | 21,120 USD | 22,310 USD | 10.240 Stk. |