AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu UNION JACK OILLS -,05

WKN
A2QQQV
Ticker
UJO
• 1UJ0
ISIN
GB00BLH1S316
•
19,250 GBp
-0,250 GBp-1,28 %
Geld
19,000 GBp
(100.000 Stk.)
Brief
19,500 GBp
(20.000 Stk.)
Marktkapitalisierung
24,11 Mio. EUR
Dividendenrendite
3,09 %
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
53,80 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
0,216 EUR
-0,006 EUR · -2,70 %
31.05.2024, 15:41:46 · 0 Stk.
Frankfurt
verzögert
0,214 EUR
-0,006 EUR · -2,73 %
31.05.2024, 08:06:50 · 0 Stk.
London
verzögert
19,250 GBp
-0,250 GBp · -1,28 %
31.05.2024, 17:35:26 · unbekannt
Nasdaq OTC
verzögert

·
heute, 04:32:25 · 0 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu UNION JACK OILLS -,05

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
23,250 GBp23,500 GBp22,620 GBp23,250 GBp102.911 Stk.
23,250 GBp24,000 GBp22,651 GBp23,500 GBp93.022 Stk.
24,500 GBp24,865 GBp23,050 GBp23,500 GBp259.006 Stk.
24,000 GBp24,400 GBp23,300 GBp24,000 GBp389.518 Stk.
24,000 GBp24,780 GBp23,000 GBp24,000 GBp254.601 Stk.
24,000 GBp24,500 GBp23,250 GBp24,500 GBp124.468 Stk.
24,000 GBp24,000 GBp23,500 GBp24,000 GBp738 Stk.
24,000 GBp24,400 GBp23,110 GBp24,000 GBp218.189 Stk.
24,000 GBp24,000 GBp23,000 GBp23,000 GBp147.661 Stk.
24,000 GBp24,780 GBp23,000 GBp23,000 GBp186.032 Stk.
24,000 GBp24,375 GBp23,000 GBp24,000 GBp64.691 Stk.
24,000 GBp24,000 GBp21,660 GBp22,750 GBp345.300 Stk.
22,750 GBp23,000 GBp21,540 GBp22,500 GBp94.573 Stk.
22,250 GBp22,390 GBp21,040 GBp21,500 GBp114.009 Stk.
21,500 GBp21,680 GBp20,525 GBp20,750 GBp271.608 Stk.
21,250 GBp21,505 GBp20,550 GBp21,250 GBp53.749 Stk.
21,250 GBp21,700 GBp20,500 GBp21,000 GBp164.222 Stk.
21,000 GBp21,000 GBp19,520 GBp20,000 GBp369.488 Stk.
20,000 GBp20,500 GBp19,127 GBp19,500 GBp677.893 Stk.
19,500 GBp19,500 GBp19,000 GBp19,250 GBp208.679 Stk.
Werbung ausblenden