AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu UNIN TECH

ISIN
CNE1000053J0
Ticker
688609
• Shanghai
10,660 CNY
+0,490 CNY+4,82 %
Geld
10,660 CNY
(3.400 Stk.)
Brief
10,660 CNY
(3.769 Stk.)
Marktkapitalisierung
680,53 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
51,00 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
10,660 CNY
+0,490 CNY · +4,82 %
31.05.2024, 09:00:05 · 264.046 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu UNIN TECH

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
10,700 CNY10,940 CNY10,500 CNY10,750 CNY13.665.125 Stk.
10,840 CNY10,860 CNY10,480 CNY10,570 CNY12.302.385 Stk.
10,570 CNY10,590 CNY10,100 CNY10,140 CNY12.669.896 Stk.
10,220 CNY10,390 CNY10,100 CNY10,200 CNY13.284.611 Stk.
10,260 CNY10,310 CNY9,840 CNY9,880 CNY11.802.895 Stk.
9,870 CNY10,180 CNY9,600 CNY9,840 CNY11.599.003 Stk.
9,880 CNY10,280 CNY9,830 CNY10,090 CNY13.135.213 Stk.
10,090 CNY10,370 CNY9,910 CNY10,090 CNY13.058.133 Stk.
10,160 CNY10,260 CNY9,920 CNY9,980 CNY13.358.762 Stk.
9,910 CNY10,630 CNY9,870 CNY10,600 CNY23.278.869 Stk.
10,500 CNY10,810 CNY10,400 CNY10,610 CNY13.156.411 Stk.
10,680 CNY11,160 CNY10,550 CNY11,000 CNY29.052.696 Stk.
10,870 CNY11,510 CNY10,810 CNY11,180 CNY22.608.535 Stk.
11,200 CNY11,490 CNY11,050 CNY11,270 CNY22.039.149 Stk.
11,250 CNY11,650 CNY11,160 CNY11,290 CNY27.424.376 Stk.
11,150 CNY11,190 CNY10,470 CNY10,600 CNY27.165.093 Stk.
10,600 CNY10,810 CNY10,250 CNY10,410 CNY15.388.998 Stk.
10,570 CNY10,570 CNY10,090 CNY10,300 CNY14.331.529 Stk.
10,300 CNY10,370 CNY10,050 CNY10,170 CNY13.707.298 Stk.
10,360 CNY10,980 CNY10,250 CNY10,660 CNY21.247.882 Stk.
Werbung ausblenden