Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
41,200 EUR +0,800 EUR · +1,98 % 17.05.2024, 21:59:36 · 0 Stk. | ||||||
41,000 EUR +1,200 EUR · +3,02 % 17.05.2024, 22:59:30 · unbekannt | ||||||
Frankfurt verzögert | 40,000 EUR -0,400 EUR · -0,99 % 17.05.2024, 08:03:53 · 0 Stk. | |||||
NYSE verzögert | 45,100 USD +1,140 USD · +2,59 % 17.05.2024, 22:00:01 · unbekannt | |||||
gettex Echtzeit | 41,600 EUR +1,000 EUR · +2,46 % 17.05.2024, 21:44:01 · 0 Stk. | |||||
München Echtzeit | 41,000 EUR -0,400 EUR · -0,97 % 17.05.2024, 08:06:43 · 0 Stk. | |||||
Baader Bank Echtzeit | 41,500 EUR +0,800 EUR · +1,97 % 17.05.2024, 21:31:01 · unbekannt | |||||
LS Exchange Echtzeit | 41,000 EUR +1,200 EUR · +3,02 % 17.05.2024, 22:59:30 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
34,780 USD | 35,790 USD | 34,765 USD | 35,550 USD | 302.547 Stk. | |
35,750 USD | 36,160 USD | 34,940 USD | 34,960 USD | 221.038 Stk. | |
35,040 USD | 36,870 USD | 35,040 USD | 35,770 USD | 143.210 Stk. | |
35,590 USD | 36,820 USD | 35,580 USD | 36,770 USD | 128.471 Stk. | |
36,460 USD | 37,270 USD | 35,915 USD | 36,170 USD | 182.749 Stk. | |
36,270 USD | 37,005 USD | 36,230 USD | 36,780 USD | 104.592 Stk. | |
36,970 USD | 37,230 USD | 36,450 USD | 36,600 USD | 124.524 Stk. | |
36,490 USD | 36,635 USD | 36,070 USD | 36,360 USD | 176.497 Stk. | |
36,120 USD | 37,078 USD | 36,120 USD | 36,330 USD | 258.793 Stk. | |
37,010 USD | 37,730 USD | 36,796 USD | 37,260 USD | 258.522 Stk. | |
36,810 USD | 37,420 USD | 33,750 USD | 34,100 USD | 760.769 Stk. | |
34,000 USD | 37,060 USD | 34,000 USD | 36,110 USD | 433.241 Stk. | |
36,370 USD | 37,490 USD | 35,560 USD | 35,600 USD | 875.422 Stk. | |
35,600 USD | 36,280 USD | 35,300 USD | 35,990 USD | 242.307 Stk. | |
35,990 USD | 49,890 USD | 35,890 USD | 45,950 USD | 2.306.233 Stk. | |
45,400 USD | 47,570 USD | 44,440 USD | 46,460 USD | 745.784 Stk. | |
46,660 USD | 48,550 USD | 45,350 USD | 45,450 USD | 501.585 Stk. | |
45,540 USD | 46,500 USD | 44,330 USD | 44,870 USD | 405.650 Stk. | |
45,440 USD | 45,490 USD | 44,380 USD | 44,540 USD | 322.520 Stk. | |
43,870 USD | 44,440 USD | 42,680 USD | 44,015 USD | 252.826 Stk. | |
43,890 USD | 45,510 USD | 43,340 USD | 45,100 USD | 214.356 Stk. |