Aktie • Sonstige Versorger
Alle Kurse zu United Utilities
- WKN
- A0Q4EC
- ISIN
- GB00B39J2M42
- Land
- Großbritannien 🇬🇧
- Ticker
- UU. • UUEC
- WKN
- A0Q4EC
- Land
- Großbritannien 🇬🇧
- ISIN
- GB00B39J2M42
- Ticker
- UU. • UUEC
•
1.108,000 GBp
+11,000 GBp+1,00 %
Geld
1.105,500 GBp
(890 Stk.)
Brief
1.106,500 GBp
(731 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen | |||||
|---|---|---|---|---|---|---|
| Werbung | ||||||
Stuttgart Echtzeit | 12,900 EUR +0,200 EUR · +1,57 % gestern, 15:20:44 · 0 Stk. | |||||
Lang & Schwarz Echtzeit | 12,800 EUR +0,200 EUR · +1,59 % gestern, 19:36:18 · unbekannt | |||||
Frankfurt verzögert | 12,600 EUR +0,100 EUR · +0,80 % gestern, 08:05:06 · 0 Stk. | |||||
London verzögert | 1.108,000 GBp +11,000 GBp · +1,00 % gestern, 17:35:05 · unbekannt | |||||
Nasdaq OTC verzögert | 13,735 USD +0,885 USD · +6,89 % 13.05.2024, 21:48:50 · 141 Stk. | |||||
gettex Echtzeit | 12,900 EUR +0,300 EUR · +2,38 % gestern, 21:43:12 · 0 Stk. | |||||
LS Exchange Echtzeit | 13,100 EUR +0,500 EUR · +3,97 % gestern, 20:43:04 · 20 Stk. | |||||
Berlin Echtzeit | 12,700 EUR -0,200 EUR · -1,55 % gestern, 08:09:43 · 0 Stk. | |||||
Düsseldorf Echtzeit | 12,800 EUR +0,200 EUR · +1,59 % gestern, 19:32:03 · 0 Stk. | |||||
Hannover Echtzeit | 12,700 EUR -0,100 EUR · -0,78 % gestern, 08:10:08 · 0 Stk. | |||||
München Echtzeit | 12,600 EUR -0,300 EUR · -2,33 % gestern, 08:00:37 · 0 Stk. | |||||
Quotrix Echtzeit | 12,800 EUR -0,200 EUR · -1,54 % gestern, 07:57:19 · 0 Stk. | |||||
Baader Bank Echtzeit | 12,900 EUR +0,200 EUR · +1,57 % gestern, 18:30:00 · unbekannt | |||||
Tradegate Echtzeit | 13,000 EUR +0,200 EUR · +1,56 % gestern, 22:02:03 · unbekannt | |||||
Times & Sales
Historische Kurse zu United Utilities
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 1.008,500 GBp | 1.018,500 GBp | 1.007,500 GBp | 1.018,500 GBp | 1.469.776 Stk. | |
| 1.020,000 GBp | 1.034,500 GBp | 1.015,846 GBp | 1.034,000 GBp | 4.045.220 Stk. | |
| 1.041,000 GBp | 1.056,500 GBp | 1.038,650 GBp | 1.046,500 GBp | 1.043.515 Stk. | |
| 1.053,000 GBp | 1.057,000 GBp | 1.035,000 GBp | 1.042,500 GBp | 826.780 Stk. | |
| 1.039,500 GBp | 1.040,500 GBp | 1.031,884 GBp | 1.037,500 GBp | 1.300.006 Stk. | |
| 1.038,000 GBp | 1.047,000 GBp | 1.020,000 GBp | 1.030,000 GBp | 1.060.660 Stk. | |
| 1.030,500 GBp | 1.041,000 GBp | 1.029,500 GBp | 1.038,500 GBp | 787.694 Stk. | |
| 1.041,500 GBp | 1.052,000 GBp | 1.039,500 GBp | 1.045,000 GBp | 802.187 Stk. | |
| 1.046,500 GBp | 1.052,500 GBp | 1.039,500 GBp | 1.044,500 GBp | 1.536.796 Stk. | |
| 1.048,500 GBp | 1.063,500 GBp | 1.048,500 GBp | 1.054,000 GBp | 763.324 Stk. | |
| 1.054,000 GBp | 1.056,500 GBp | 1.047,090 GBp | 1.049,000 GBp | 1.280.431 Stk. | |
| 1.050,500 GBp | 1.085,500 GBp | 1.049,000 GBp | 1.073,000 GBp | 1.507.339 Stk. | |
| 1.087,500 GBp | 1.094,500 GBp | 1.080,500 GBp | 1.087,000 GBp | 1.370.511 Stk. | |
| 1.091,000 GBp | 1.095,500 GBp | 1.084,500 GBp | 1.086,000 GBp | 925.121 Stk. | |
| 1.084,500 GBp | 1.104,000 GBp | 1.084,500 GBp | 1.102,000 GBp | 841.863 Stk. | |
| 1.105,500 GBp | 1.110,100 GBp | 1.093,500 GBp | 1.094,500 GBp | 956.830 Stk. | |
| 1.098,500 GBp | 1.101,500 GBp | 1.089,500 GBp | 1.090,500 GBp | 1.358.063 Stk. | |
| 1.091,000 GBp | 1.111,000 GBp | 1.087,500 GBp | 1.107,000 GBp | 1.379.752 Stk. | |
| 1.104,500 GBp | 1.123,500 GBp | 1.102,500 GBp | 1.112,000 GBp | 1.457.215 Stk. | |
| 1.087,500 GBp | 1.105,601 GBp | 1.078,620 GBp | 1.097,000 GBp | 1.427.324 Stk. | |
| 1.096,500 GBp | 1.113,500 GBp | 1.094,500 GBp | 1.108,000 GBp | 1.158.833 Stk. |