Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Frankfurt verzögert | 23,000 EUR +0,600 EUR · +2,68 % 31.05.2024, 15:29:01 · 0 Stk. |
Nasdaq OTC verzögert | 26,700 USD +0,730 USD · +2,81 % 31.05.2024, 21:59:38 · 100 Stk. |
gettex Echtzeit | 24,200 EUR +0,400 EUR · +1,68 % 31.05.2024, 21:44:17 · 0 Stk. |
München Echtzeit | 23,800 EUR 0,000 EUR · 0,00 % 31.05.2024, 08:15:37 · 0 Stk. |
Baader Bank Echtzeit | 24,300 EUR +0,200 EUR · +0,83 % 31.05.2024, 18:11:28 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
26,335 USD | 26,476 USD | 26,320 USD | 26,465 USD | 10.427 Stk. | |
27,098 USD | 27,180 USD | 26,876 USD | 27,060 USD | 21.002 Stk. | |
27,220 USD | 27,351 USD | 27,020 USD | 27,020 USD | 7.741 Stk. | |
27,544 USD | 27,544 USD | 27,300 USD | 27,500 USD | 26.978 Stk. | |
27,340 USD | 27,345 USD | 27,203 USD | 27,230 USD | 11.800 Stk. | |
27,573 USD | 27,910 USD | 27,573 USD | 27,810 USD | 36.415 Stk. | |
27,620 USD | 27,760 USD | 27,470 USD | 27,644 USD | 19.782 Stk. | |
27,580 USD | 27,990 USD | 27,420 USD | 27,420 USD | 21.218 Stk. | |
28,020 USD | 28,092 USD | 27,930 USD | 28,020 USD | 38.969 Stk. | |
28,420 USD | 28,720 USD | 27,880 USD | 28,295 USD | 7.822 Stk. | |
27,870 USD | 28,360 USD | 27,810 USD | 28,305 USD | 13.309 Stk. | |
28,275 USD | 28,421 USD | 28,130 USD | 28,210 USD | 8.848 Stk. | |
28,030 USD | 28,084 USD | 27,700 USD | 27,950 USD | 8.530 Stk. | |
27,520 USD | 28,026 USD | 27,520 USD | 27,765 USD | 25.360 Stk. | |
27,820 USD | 27,870 USD | 27,341 USD | 27,620 USD | 22.392 Stk. | |
26,690 USD | 26,690 USD | 26,240 USD | 26,240 USD | 272.093 Stk. | |
26,001 USD | 26,250 USD | 25,910 USD | 26,210 USD | 169.935 Stk. | |
25,585 USD | 25,670 USD | 25,470 USD | 25,470 USD | 260.089 Stk. | |
25,780 USD | 25,800 USD | 25,530 USD | 25,580 USD | 671.674 Stk. | |
25,910 USD | 26,170 USD | 25,820 USD | 25,970 USD | 481.503 Stk. | |
26,410 USD | 26,700 USD | 26,248 USD | 26,700 USD | 261.299 Stk. |