AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu UNITIL CORP.

WKN
663242
Ticker
UTL
ISIN
US9132591077
• NYSE
53,490 USD
+1,920 USD+3,72 %
Geld
51,900 USD
(100 Stk.)
Brief
55,350 USD
(100 Stk.)
Marktkapitalisierung
798,51 Mio. EUR
Dividendenrendite
3,30 %
KGV
17,43
Gewinn pro Aktie
–
Vola 30 Tage
22,48 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
53,490 USD
+1,920 USD · +3,72 %
31.05.2024, 22:00:02 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu UNITIL CORP.

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
52,670 USD52,960 USD51,810 USD52,380 USD45.579 Stk.
52,640 USD53,100 USD52,020 USD52,630 USD35.984 Stk.
52,570 USD53,690 USD52,330 USD53,290 USD46.018 Stk.
52,000 USD53,880 USD52,000 USD53,560 USD56.651 Stk.
53,360 USD54,570 USD52,850 USD53,720 USD36.267 Stk.
53,400 USD54,650 USD53,400 USD54,000 USD123.790 Stk.
54,240 USD54,660 USD53,530 USD54,490 USD37.572 Stk.
54,510 USD54,930 USD53,610 USD53,930 USD37.282 Stk.
54,550 USD54,550 USD53,170 USD53,980 USD60.599 Stk.
54,190 USD54,540 USD54,020 USD54,340 USD44.447 Stk.
54,280 USD54,730 USD54,000 USD54,670 USD42.470 Stk.
54,730 USD54,860 USD53,850 USD54,160 USD35.057 Stk.
54,370 USD54,740 USD53,835 USD54,190 USD56.005 Stk.
54,230 USD54,670 USD53,990 USD54,110 USD26.221 Stk.
53,810 USD53,940 USD52,660 USD52,790 USD40.834 Stk.
52,670 USD52,670 USD51,270 USD51,640 USD117.398 Stk.
52,100 USD52,100 USD51,060 USD51,490 USD44.460 Stk.
51,830 USD51,830 USD50,680 USD50,780 USD39.177 Stk.
50,530 USD50,620 USD50,090 USD50,330 USD30.940 Stk.
50,780 USD51,570 USD50,280 USD51,570 USD46.577 Stk.
51,790 USD53,570 USD51,740 USD53,490 USD83.278 Stk.
Werbung ausblenden