Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
24,000 EUR 0,000 EUR · 0,00 % 07.06.2024, 22:58:49 · unbekannt | ||||||
Frankfurt verzögert | 24,600 EUR +0,600 EUR · +2,50 % 07.06.2024, 08:02:51 · 0 Stk. | |||||
Nasdaq verzögert | 26,290 USD -0,140 USD · -0,53 % 07.06.2024, 22:00:00 · unbekannt | |||||
LS Exchange Echtzeit | 24,000 EUR 0,000 EUR · 0,00 % 07.06.2024, 22:58:49 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
27,740 USD | 27,960 USD | 27,510 USD | 27,850 USD | 8.488 Stk. | |
27,940 USD | 27,940 USD | 27,620 USD | 27,650 USD | 5.054 Stk. | |
27,700 USD | 27,820 USD | 27,100 USD | 27,100 USD | 5.109 Stk. | |
27,390 USD | 27,460 USD | 26,880 USD | 26,880 USD | 5.329 Stk. | |
27,010 USD | 27,600 USD | 26,746 USD | 27,600 USD | 21.236 Stk. | |
27,457 USD | 27,840 USD | 27,455 USD | 27,700 USD | 10.107 Stk. | |
28,050 USD | 28,085 USD | 27,820 USD | 27,940 USD | 7.343 Stk. | |
28,990 USD | 28,990 USD | 26,910 USD | 26,910 USD | 19.702 Stk. | |
27,328 USD | 27,630 USD | 26,910 USD | 27,500 USD | 23.967 Stk. | |
27,410 USD | 27,780 USD | 27,410 USD | 27,620 USD | 10.488 Stk. | |
27,775 USD | 27,810 USD | 27,270 USD | 27,460 USD | 14.311 Stk. | |
27,830 USD | 27,880 USD | 27,470 USD | 27,880 USD | 9.353 Stk. | |
27,690 USD | 27,980 USD | 27,420 USD | 27,420 USD | 12.117 Stk. | |
27,310 USD | 27,795 USD | 27,310 USD | 27,650 USD | 12.466 Stk. | |
27,540 USD | 27,920 USD | 27,430 USD | 27,540 USD | 9.427 Stk. | |
27,780 USD | 28,000 USD | 27,700 USD | 27,980 USD | 9.164 Stk. | |
28,350 USD | 28,350 USD | 27,000 USD | 27,070 USD | 11.735 Stk. | |
27,000 USD | 27,000 USD | 26,510 USD | 26,790 USD | 9.967 Stk. | |
26,580 USD | 26,700 USD | 26,500 USD | 26,700 USD | 8.820 Stk. | |
26,530 USD | 27,020 USD | 26,360 USD | 26,560 USD | 9.181 Stk. | |
26,460 USD | 26,490 USD | 26,290 USD | 26,290 USD | 12.884 Stk. |