Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
19,900 EUR -0,395 EUR · -1,95 % 17.05.2024, 21:59:38 · 0 Stk. | ||||||
19,730 EUR -0,520 EUR · -2,57 % 17.05.2024, 22:59:50 · unbekannt | ||||||
Frankfurt verzögert | 19,830 EUR -0,470 EUR · -2,32 % 17.05.2024, 21:50:01 · 0 Stk. | |||||
NYSE verzögert | 21,670 USD -0,420 USD · -1,90 % 17.05.2024, 22:00:02 · unbekannt | |||||
Tradegate Echtzeit | 19,946 EUR -0,379 EUR · -1,86 % 17.05.2024, 22:26:51 · unbekannt | |||||
LS Exchange Echtzeit | 19,730 EUR -0,520 EUR · -2,57 % 17.05.2024, 22:59:50 · unbekannt | |||||
gettex Echtzeit | 20,020 EUR -0,440 EUR · -2,15 % 17.05.2024, 21:53:42 · 13 Stk. | |||||
Berlin Echtzeit | 19,930 EUR -0,615 EUR · -2,99 % 17.05.2024, 20:08:18 · 0 Stk. | |||||
Düsseldorf Echtzeit | 19,838 EUR -0,562 EUR · -2,75 % 17.05.2024, 19:30:07 · 0 Stk. | |||||
Hannover Echtzeit | 20,320 EUR -0,200 EUR · -0,97 % 17.05.2024, 08:10:08 · 0 Stk. | |||||
München Echtzeit | 20,445 EUR 0,000 EUR · 0,00 % 17.05.2024, 08:06:43 · 0 Stk. | |||||
Quotrix Echtzeit | 20,470 EUR -0,170 EUR · -0,82 % 17.05.2024, 07:57:37 · 0 Stk. | |||||
Baader Bank Echtzeit | 19,926 EUR -0,417 EUR · -2,05 % 17.05.2024, 21:59:59 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
23,100 USD | 23,700 USD | 22,750 USD | 22,890 USD | 5.779.997 Stk. | |
22,980 USD | 23,100 USD | 22,393 USD | 22,890 USD | 6.220.048 Stk. | |
22,910 USD | 23,631 USD | 22,620 USD | 23,100 USD | 7.039.154 Stk. | |
23,360 USD | 23,690 USD | 23,010 USD | 23,570 USD | 5.558.516 Stk. | |
22,800 USD | 23,370 USD | 22,660 USD | 23,320 USD | 5.414.689 Stk. | |
23,620 USD | 24,405 USD | 23,210 USD | 24,130 USD | 6.675.707 Stk. | |
24,420 USD | 25,060 USD | 24,370 USD | 24,990 USD | 6.247.931 Stk. | |
24,660 USD | 24,825 USD | 24,220 USD | 24,270 USD | 5.481.146 Stk. | |
24,180 USD | 25,320 USD | 24,020 USD | 24,550 USD | 5.049.492 Stk. | |
24,690 USD | 24,860 USD | 23,890 USD | 24,160 USD | 8.487.858 Stk. | |
24,890 USD | 25,115 USD | 24,395 USD | 24,740 USD | 5.753.162 Stk. | |
25,040 USD | 25,530 USD | 25,000 USD | 25,490 USD | 4.918.172 Stk. | |
25,390 USD | 25,590 USD | 25,200 USD | 25,320 USD | 4.013.786 Stk. | |
24,800 USD | 24,800 USD | 23,950 USD | 24,100 USD | 7.643.762 Stk. | |
23,750 USD | 24,520 USD | 23,580 USD | 24,160 USD | 16.469.945 Stk. | |
24,000 USD | 24,440 USD | 21,640 USD | 21,690 USD | 26.497.429 Stk. | |
21,890 USD | 23,075 USD | 21,605 USD | 22,690 USD | 12.249.998 Stk. | |
23,070 USD | 24,150 USD | 23,000 USD | 23,030 USD | 10.960.216 Stk. | |
23,300 USD | 23,400 USD | 21,880 USD | 22,380 USD | 12.469.271 Stk. | |
22,470 USD | 22,530 USD | 22,040 USD | 22,090 USD | 8.320.936 Stk. | |
22,160 USD | 22,160 USD | 21,555 USD | 21,670 USD | 9.350.099 Stk. |