Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
158,850 EUR -1,800 EUR · -1,12 % gestern, 21:59:27 · 0 Stk. | ||||||
158,000 EUR -0,500 EUR · -0,32 % gestern, 22:58:10 · unbekannt | ||||||
Frankfurt verzögert | 159,300 EUR -1,750 EUR · -1,09 % gestern, 08:01:53 · 0 Stk. | |||||
Nasdaq verzögert | 173,140 USD -0,530 USD · -0,31 % gestern, 22:00:00 · unbekannt | |||||
London verzögert | 160,870 USD -13,010 USD · -7,48 % 20.03.2024, 14:30:54 · 60 Stk. | |||||
Berlin Echtzeit | 159,400 EUR -1,300 EUR · -0,81 % gestern, 08:08:27 · 0 Stk. | |||||
München Echtzeit | 159,350 EUR -1,300 EUR · -0,81 % gestern, 08:00:37 · 0 Stk. | |||||
Quotrix Echtzeit | 160,100 EUR -1,350 EUR · -0,84 % gestern, 07:57:37 · 0 Stk. | |||||
LS Exchange Echtzeit | 158,000 EUR -0,500 EUR · -0,32 % gestern, 22:58:10 · unbekannt | |||||
Tradegate Echtzeit | 159,350 EUR -0,400 EUR · -0,25 % gestern, 22:02:03 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
152,150 USD | 154,891 USD | 150,320 USD | 152,960 USD | 203.033 Stk. | |
151,600 USD | 152,940 USD | 148,750 USD | 149,810 USD | 269.736 Stk. | |
150,000 USD | 153,250 USD | 149,530 USD | 152,220 USD | 191.539 Stk. | |
153,200 USD | 156,600 USD | 152,880 USD | 153,900 USD | 256.120 Stk. | |
155,330 USD | 157,145 USD | 153,960 USD | 156,440 USD | 201.758 Stk. | |
155,760 USD | 159,075 USD | 155,520 USD | 156,580 USD | 175.578 Stk. | |
156,680 USD | 159,230 USD | 155,541 USD | 158,310 USD | 331.753 Stk. | |
158,440 USD | 162,360 USD | 156,820 USD | 162,020 USD | 249.851 Stk. | |
160,630 USD | 162,500 USD | 157,890 USD | 157,980 USD | 334.744 Stk. | |
155,620 USD | 157,245 USD | 152,450 USD | 152,660 USD | 353.081 Stk. | |
155,230 USD | 157,460 USD | 152,210 USD | 156,320 USD | 510.696 Stk. | |
171,000 USD | 172,320 USD | 165,100 USD | 170,820 USD | 736.345 Stk. | |
172,190 USD | 177,040 USD | 171,370 USD | 176,290 USD | 507.020 Stk. | |
176,300 USD | 178,570 USD | 174,820 USD | 175,180 USD | 407.117 Stk. | |
173,340 USD | 176,720 USD | 172,330 USD | 175,150 USD | 248.893 Stk. | |
175,490 USD | 175,490 USD | 171,520 USD | 173,760 USD | 256.761 Stk. | |
174,220 USD | 175,750 USD | 170,720 USD | 171,080 USD | 427.553 Stk. | |
171,880 USD | 173,839 USD | 171,000 USD | 172,980 USD | 184.775 Stk. | |
173,740 USD | 175,525 USD | 173,455 USD | 174,920 USD | 156.993 Stk. | |
176,210 USD | 179,460 USD | 175,110 USD | 175,460 USD | 205.492 Stk. | |
175,780 USD | 175,995 USD | 173,190 USD | 173,670 USD | 159.423 Stk. | |
174,000 USD | 175,260 USD | 172,445 USD | 173,140 USD | 148.028 Stk. |