Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
18,200 EUR +0,300 EUR · +1,68 % gestern, 19:38:57 · 0 Stk. | ||||||
17,800 EUR -0,100 EUR · -0,56 % gestern, 22:00:13 · unbekannt | ||||||
Frankfurt verzögert | 18,100 EUR -0,300 EUR · -1,63 % gestern, 08:03:08 · 0 Stk. | |||||
NYSE verzögert | 19,570 USD -0,050 USD · -0,25 % gestern, 22:00:01 · unbekannt | |||||
Düsseldorf Echtzeit | 18,100 EUR +0,300 EUR · +1,69 % gestern, 19:31:55 · 0 Stk. | |||||
gettex Echtzeit | 18,100 EUR 0,000 EUR · 0,00 % gestern, 21:43:11 · 0 Stk. | |||||
Quotrix Echtzeit | 18,200 EUR -0,300 EUR · -1,62 % gestern, 07:57:21 · 0 Stk. | |||||
Baader Bank Echtzeit | 18,050 EUR 0,000 EUR · 0,00 % gestern, 21:59:23 · unbekannt | |||||
LS Exchange Echtzeit | 17,800 EUR -0,100 EUR · -0,56 % gestern, 22:00:13 · unbekannt | |||||
Tradegate Echtzeit | 18,100 EUR -0,100 EUR · -0,55 % gestern, 22:01:46 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
20,160 USD | 20,380 USD | 20,010 USD | 20,300 USD | 183.770 Stk. | |
21,500 USD | 22,380 USD | 18,792 USD | 19,540 USD | 442.766 Stk. | |
19,590 USD | 19,650 USD | 19,160 USD | 19,620 USD | 268.619 Stk. | |
19,520 USD | 19,840 USD | 19,500 USD | 19,520 USD | 188.137 Stk. | |
19,630 USD | 20,200 USD | 19,630 USD | 20,050 USD | 181.911 Stk. | |
20,040 USD | 20,040 USD | 19,590 USD | 19,720 USD | 187.965 Stk. | |
19,880 USD | 19,940 USD | 19,616 USD | 19,810 USD | 163.183 Stk. | |
20,000 USD | 20,180 USD | 19,980 USD | 20,050 USD | 97.536 Stk. | |
20,180 USD | 20,330 USD | 20,110 USD | 20,180 USD | 172.198 Stk. | |
20,300 USD | 20,390 USD | 20,150 USD | 20,340 USD | 98.372 Stk. | |
20,250 USD | 20,390 USD | 20,110 USD | 20,240 USD | 177.816 Stk. | |
20,380 USD | 20,595 USD | 20,303 USD | 20,570 USD | 197.079 Stk. | |
20,570 USD | 20,950 USD | 20,560 USD | 20,690 USD | 222.826 Stk. | |
20,700 USD | 20,700 USD | 20,040 USD | 20,410 USD | 212.340 Stk. | |
20,630 USD | 20,768 USD | 20,300 USD | 20,370 USD | 161.337 Stk. | |
20,440 USD | 20,690 USD | 20,430 USD | 20,530 USD | 151.048 Stk. | |
20,600 USD | 20,820 USD | 20,550 USD | 20,580 USD | 140.602 Stk. | |
20,660 USD | 20,830 USD | 20,170 USD | 20,170 USD | 126.186 Stk. | |
20,150 USD | 20,240 USD | 19,754 USD | 19,850 USD | 159.189 Stk. | |
19,920 USD | 20,145 USD | 19,810 USD | 20,000 USD | 146.990 Stk. | |
19,990 USD | 20,050 USD | 19,330 USD | 19,620 USD | 135.735 Stk. | |
19,710 USD | 19,780 USD | 19,550 USD | 19,570 USD | 138.253 Stk. |