Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 13,430 USD -0,070 USD · -0,52 % 31.05.2024, 20:53:55 · 100 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
13,150 USD | 13,150 USD | 13,150 USD | 13,150 USD | 200 Stk. | |
13,160 USD | 13,160 USD | 13,150 USD | 13,150 USD | 200 Stk. | |
13,080 USD | 13,080 USD | 13,080 USD | 13,080 USD | 1.075 Stk. | |
13,020 USD | 13,020 USD | 13,020 USD | 13,020 USD | 2.422 Stk. | |
13,010 USD | 13,010 USD | 12,940 USD | 12,940 USD | 375 Stk. | |
13,250 USD | 13,250 USD | 13,250 USD | 13,250 USD | 500 Stk. | |
13,250 USD | 13,250 USD | 13,250 USD | 13,250 USD | 200 Stk. | |
13,050 USD | 13,050 USD | 13,040 USD | 13,050 USD | 9.795 Stk. | |
13,500 USD | 13,500 USD | 13,500 USD | 13,500 USD | 186 Stk. | |
13,450 USD | 13,450 USD | 13,430 USD | 13,430 USD | 300 Stk. |