Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
19,700 EUR +0,100 EUR · +0,51 % 31.05.2024, 22:58:49 · unbekannt | ||||||
Frankfurt verzögert | 19,600 EUR +0,300 EUR · +1,55 % 31.05.2024, 08:07:59 · 0 Stk. | |||||
Nasdaq verzögert | 21,800 USD +0,150 USD · +0,69 % 31.05.2024, 22:00:00 · unbekannt | |||||
LS Exchange Echtzeit | 19,700 EUR +0,100 EUR · +0,51 % 31.05.2024, 22:58:49 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
22,330 USD | 22,355 USD | 22,000 USD | 22,250 USD | 105.736 Stk. | |
22,670 USD | 22,670 USD | 21,560 USD | 22,380 USD | 105.965 Stk. | |
22,470 USD | 22,680 USD | 22,150 USD | 22,160 USD | 61.037 Stk. | |
22,120 USD | 22,340 USD | 21,960 USD | 21,990 USD | 96.876 Stk. | |
21,930 USD | 22,620 USD | 21,730 USD | 22,590 USD | 78.803 Stk. | |
22,560 USD | 22,678 USD | 22,270 USD | 22,600 USD | 83.958 Stk. | |
22,630 USD | 22,780 USD | 22,230 USD | 22,650 USD | 64.422 Stk. | |
22,810 USD | 23,060 USD | 22,540 USD | 22,590 USD | 147.493 Stk. | |
22,910 USD | 22,940 USD | 22,560 USD | 22,670 USD | 66.852 Stk. | |
22,980 USD | 22,980 USD | 22,480 USD | 22,730 USD | 74.428 Stk. | |
22,740 USD | 22,995 USD | 21,025 USD | 22,790 USD | 80.683 Stk. | |
22,850 USD | 23,100 USD | 22,810 USD | 22,930 USD | 94.227 Stk. | |
23,010 USD | 23,010 USD | 22,290 USD | 22,290 USD | 140.867 Stk. | |
22,290 USD | 22,610 USD | 22,115 USD | 22,520 USD | 69.413 Stk. | |
22,420 USD | 22,680 USD | 22,120 USD | 22,560 USD | 94.069 Stk. | |
22,630 USD | 22,660 USD | 22,140 USD | 22,160 USD | 116.369 Stk. | |
22,220 USD | 22,420 USD | 22,060 USD | 22,410 USD | 68.961 Stk. | |
22,530 USD | 22,530 USD | 21,750 USD | 21,840 USD | 72.923 Stk. | |
21,450 USD | 21,450 USD | 21,160 USD | 21,360 USD | 74.208 Stk. | |
21,700 USD | 21,840 USD | 21,480 USD | 21,670 USD | 59.140 Stk. | |
21,900 USD | 21,975 USD | 21,670 USD | 21,800 USD | 66.817 Stk. |