AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu Unlu Yat Hldg Reg Shs(111980894)

ISIN
TREUNCO00023
Ticker
UNLU
• Istanbul Stock Exchange
16,940 TRY
+1,540 TRY+10,00 %
Geld
16,940 TRY
(136.847 Stk.)
Brief
16,940 TRY
(53.410 Stk.)
Marktkapitalisierung
84,95 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
55,17 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Istanbul Stock Exchange
täglich
16,940 TRY
+1,540 TRY · +10,00 %
31.05.2024, 17:09:41 · 155 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Unlu Yat Hldg Reg Shs(111980894)

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
15,350 TRY15,930 TRY15,320 TRY15,700 TRY1.820.389 Stk.
15,850 TRY16,910 TRY15,740 TRY16,660 TRY3.901.734 Stk.
16,630 TRY16,630 TRY15,800 TRY16,300 TRY1.685.737 Stk.
16,300 TRY16,350 TRY15,800 TRY16,090 TRY1.091.958 Stk.
16,160 TRY16,800 TRY15,820 TRY16,530 TRY1.580.095 Stk.
16,540 TRY17,060 TRY16,240 TRY16,460 TRY1.979.005 Stk.
16,340 TRY16,820 TRY16,100 TRY16,700 TRY1.831.997 Stk.
16,700 TRY16,790 TRY15,030 TRY15,030 TRY4.213.607 Stk.
15,050 TRY15,600 TRY14,820 TRY15,600 TRY2.168.022 Stk.
15,600 TRY15,620 TRY14,960 TRY15,000 TRY2.082.578 Stk.
15,050 TRY15,170 TRY14,990 TRY15,120 TRY984.447 Stk.
15,160 TRY15,470 TRY15,020 TRY15,260 TRY1.868.886 Stk.
15,260 TRY15,950 TRY15,240 TRY15,950 TRY2.225.635 Stk.
15,980 TRY16,400 TRY15,490 TRY16,160 TRY3.340.498 Stk.
16,160 TRY16,480 TRY15,890 TRY16,140 TRY1.465.579 Stk.
16,090 TRY16,300 TRY15,650 TRY15,850 TRY942.585 Stk.
15,850 TRY16,160 TRY15,220 TRY15,700 TRY1.406.235 Stk.
15,750 TRY15,760 TRY15,190 TRY15,620 TRY1.918.118 Stk.
15,620 TRY16,000 TRY14,950 TRY15,740 TRY2.632.068 Stk.
15,690 TRY15,820 TRY15,310 TRY15,690 TRY1.005.531 Stk.
15,660 TRY15,660 TRY15,130 TRY15,400 TRY703.895 Stk.
15,560 TRY16,940 TRY15,040 TRY16,940 TRY4.445.468 Stk.
Werbung ausblenden