Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
23,310 EUR -2,420 EUR · -9,41 % gestern, 21:59:38 · 0 Stk. | ||||||
23,110 EUR -0,180 EUR · -0,77 % gestern, 22:59:50 · unbekannt | ||||||
Frankfurt verzögert | 23,105 EUR -2,290 EUR · -9,02 % gestern, 15:29:01 · 0 Stk. | |||||
Nasdaq verzögert | 25,410 USD -0,200 USD · -0,78 % gestern, 22:00:00 · unbekannt | |||||
Tradegate Echtzeit | 23,365 EUR -0,200 EUR · -0,85 % gestern, 22:26:50 · unbekannt | |||||
LS Exchange Echtzeit | 23,110 EUR -0,180 EUR · -0,77 % gestern, 22:59:50 · unbekannt | |||||
gettex Echtzeit | 23,125 EUR -0,505 EUR · -2,14 % gestern, 21:44:05 · 0 Stk. | |||||
München Echtzeit | 23,235 EUR -2,610 EUR · -10,10 % gestern, 16:32:47 · 850 Stk. | |||||
Berlin Echtzeit | 23,175 EUR -1,030 EUR · -4,26 % gestern, 20:08:18 · 0 Stk. | |||||
Düsseldorf Echtzeit | 23,295 EUR -0,785 EUR · -3,26 % gestern, 19:32:15 · 0 Stk. | |||||
Quotrix Echtzeit | 23,670 EUR -2,200 EUR · -8,50 % gestern, 07:57:22 · 0 Stk. | |||||
Baader Bank Echtzeit | 23,363 EUR -0,205 EUR · -0,87 % gestern, 21:59:59 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
22,340 USD | 23,020 USD | 21,860 USD | 22,310 USD | 3.023.118 Stk. | |
22,090 USD | 22,480 USD | 21,520 USD | 21,870 USD | 3.757.814 Stk. | |
22,190 USD | 22,290 USD | 21,500 USD | 22,080 USD | 3.101.469 Stk. | |
22,040 USD | 23,745 USD | 21,970 USD | 22,920 USD | 5.408.522 Stk. | |
22,970 USD | 23,490 USD | 22,670 USD | 23,120 USD | 2.224.856 Stk. | |
22,140 USD | 22,950 USD | 21,730 USD | 22,830 USD | 2.874.057 Stk. | |
22,900 USD | 23,720 USD | 22,510 USD | 23,460 USD | 3.596.330 Stk. | |
23,490 USD | 23,890 USD | 22,830 USD | 23,040 USD | 2.409.489 Stk. | |
22,750 USD | 22,840 USD | 22,090 USD | 22,130 USD | 2.383.665 Stk. | |
22,010 USD | 24,120 USD | 22,010 USD | 22,870 USD | 4.999.240 Stk. | |
23,700 USD | 23,930 USD | 22,880 USD | 23,510 USD | 2.500.251 Stk. | |
24,670 USD | 24,980 USD | 23,510 USD | 24,150 USD | 4.310.849 Stk. | |
24,790 USD | 26,071 USD | 24,630 USD | 25,750 USD | 6.343.561 Stk. | |
25,550 USD | 26,110 USD | 24,410 USD | 24,470 USD | 9.331.369 Stk. | |
20,900 USD | 23,240 USD | 20,680 USD | 23,110 USD | 12.076.992 Stk. | |
23,060 USD | 26,870 USD | 22,620 USD | 26,170 USD | 10.308.847 Stk. | |
26,140 USD | 26,532 USD | 24,950 USD | 25,400 USD | 5.377.119 Stk. | |
26,240 USD | 28,530 USD | 26,060 USD | 27,430 USD | 9.346.313 Stk. | |
28,490 USD | 30,140 USD | 27,880 USD | 28,590 USD | 11.488.242 Stk. | |
29,780 USD | 30,170 USD | 27,389 USD | 28,110 USD | 6.932.689 Stk. | |
28,090 USD | 28,290 USD | 25,600 USD | 25,610 USD | 6.334.463 Stk. | |
25,560 USD | 25,900 USD | 24,920 USD | 25,410 USD | 4.407.349 Stk. |