Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
10,240 EUR -0,365 EUR · -3,44 % gestern, 21:38:41 · 0 Stk. | ||||||
10,100 EUR -0,320 EUR · -3,07 % gestern, 22:59:50 · unbekannt | ||||||
Frankfurt verzögert | 10,675 EUR +0,100 EUR · +0,95 % gestern, 08:17:38 · 0 Stk. | |||||
Nasdaq verzögert | 11,100 USD -0,310 USD · -2,72 % gestern, 22:00:00 · unbekannt | |||||
LS Exchange Echtzeit | 10,100 EUR -0,320 EUR · -3,07 % gestern, 22:59:50 · unbekannt | |||||
gettex Echtzeit | 10,265 EUR -0,315 EUR · -2,98 % gestern, 21:43:37 · 0 Stk. | |||||
Berlin Echtzeit | 10,280 EUR -0,285 EUR · -2,70 % gestern, 20:08:14 · 0 Stk. | |||||
Düsseldorf Echtzeit | 10,335 EUR -0,200 EUR · -1,90 % gestern, 19:30:46 · 0 Stk. | |||||
München Echtzeit | 10,630 EUR -0,085 EUR · -0,79 % gestern, 08:18:06 · 0 Stk. | |||||
Quotrix Echtzeit | 10,555 EUR -0,130 EUR · -1,22 % gestern, 07:57:22 · 0 Stk. | |||||
Baader Bank Echtzeit | 10,268 EUR -0,263 EUR · -2,49 % gestern, 21:57:33 · unbekannt | |||||
Tradegate Echtzeit | 10,265 EUR -0,275 EUR · -2,61 % gestern, 22:02:08 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
11,410 USD | 11,510 USD | 11,240 USD | 11,360 USD | 1.047.109 Stk. | |
11,100 USD | 11,190 USD | 11,055 USD | 11,180 USD | 1.213.085 Stk. | |
11,370 USD | 11,590 USD | 11,230 USD | 11,560 USD | 1.093.813 Stk. | |
11,560 USD | 11,780 USD | 11,560 USD | 11,730 USD | 1.658.851 Stk. | |
11,750 USD | 11,885 USD | 11,658 USD | 11,700 USD | 2.687.413 Stk. | |
11,830 USD | 12,340 USD | 11,820 USD | 11,970 USD | 4.125.757 Stk. | |
12,970 USD | 13,050 USD | 12,110 USD | 12,990 USD | 6.639.432 Stk. | |
13,220 USD | 13,300 USD | 12,760 USD | 12,890 USD | 2.468.249 Stk. | |
13,000 USD | 13,010 USD | 12,515 USD | 12,630 USD | 3.014.056 Stk. | |
12,610 USD | 12,610 USD | 12,330 USD | 12,350 USD | 1.725.536 Stk. | |
12,150 USD | 12,180 USD | 11,590 USD | 11,920 USD | 3.082.781 Stk. | |
11,920 USD | 12,180 USD | 11,920 USD | 12,100 USD | 2.438.220 Stk. | |
12,100 USD | 12,150 USD | 11,825 USD | 11,920 USD | 1.505.196 Stk. | |
12,060 USD | 12,400 USD | 12,020 USD | 12,070 USD | 1.841.702 Stk. | |
12,100 USD | 12,500 USD | 12,100 USD | 12,330 USD | 1.862.352 Stk. | |
12,510 USD | 12,540 USD | 12,200 USD | 12,270 USD | 2.006.990 Stk. | |
12,200 USD | 12,400 USD | 11,975 USD | 11,980 USD | 1.563.896 Stk. | |
11,980 USD | 11,990 USD | 11,830 USD | 11,910 USD | 1.089.019 Stk. | |
11,850 USD | 11,960 USD | 11,530 USD | 11,570 USD | 1.761.081 Stk. | |
11,520 USD | 11,670 USD | 11,456 USD | 11,600 USD | 1.700.018 Stk. | |
11,520 USD | 11,650 USD | 11,360 USD | 11,410 USD | 1.387.481 Stk. | |
11,420 USD | 11,430 USD | 11,030 USD | 11,100 USD | 1.594.123 Stk. |