Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 17,600 USD -0,200 USD · -1,12 % 07.06.2024, 22:00:02 · unbekannt |
München Echtzeit | 16,200 EUR +0,100 EUR · +0,62 % 07.06.2024, 08:00:28 · 0 Stk. |
Tradegate Echtzeit | 16,300 EUR -0,100 EUR · -0,61 % 07.06.2024, 22:02:11 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
17,100 USD | 17,220 USD | 16,980 USD | 17,160 USD | 959.479 Stk. | |
17,130 USD | 17,200 USD | 17,090 USD | 17,160 USD | 888.734 Stk. | |
17,280 USD | 17,315 USD | 17,155 USD | 17,300 USD | 870.397 Stk. | |
17,470 USD | 17,530 USD | 17,200 USD | 17,370 USD | 1.107.725 Stk. | |
17,580 USD | 17,650 USD | 17,410 USD | 17,430 USD | 688.957 Stk. | |
17,410 USD | 17,450 USD | 17,290 USD | 17,410 USD | 451.658 Stk. | |
17,470 USD | 17,610 USD | 17,330 USD | 17,570 USD | 458.027 Stk. | |
17,530 USD | 17,610 USD | 17,205 USD | 17,260 USD | 749.995 Stk. | |
17,240 USD | 17,370 USD | 17,220 USD | 17,300 USD | 385.133 Stk. | |
17,220 USD | 17,435 USD | 17,210 USD | 17,270 USD | 580.700 Stk. | |
17,240 USD | 17,240 USD | 16,990 USD | 17,060 USD | 554.891 Stk. | |
17,180 USD | 17,220 USD | 16,935 USD | 16,960 USD | 416.667 Stk. | |
17,060 USD | 17,160 USD | 16,970 USD | 16,990 USD | 987.051 Stk. | |
16,840 USD | 16,935 USD | 16,770 USD | 16,910 USD | 534.113 Stk. | |
17,020 USD | 17,210 USD | 17,020 USD | 17,190 USD | 428.326 Stk. | |
17,240 USD | 17,740 USD | 17,240 USD | 17,730 USD | 1.173.257 Stk. | |
17,920 USD | 18,075 USD | 17,805 USD | 18,000 USD | 1.297.021 Stk. | |
17,940 USD | 17,975 USD | 17,780 USD | 17,860 USD | 672.043 Stk. | |
17,930 USD | 17,930 USD | 17,720 USD | 17,730 USD | 412.797 Stk. | |
17,690 USD | 17,890 USD | 17,645 USD | 17,800 USD | 386.846 Stk. | |
17,650 USD | 17,725 USD | 17,550 USD | 17,600 USD | 570.102 Stk. |