AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu URBANA CORP. A

WKN
A0MWN9
Ticker
URB.A
• 2YY
ISIN
CA91707P2089
•
3,510 USD
-0,001 USD-0,01 %
Marktkapitalisierung
138,71 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
16,23 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Frankfurt
verzögert
3,100 EUR
-0,025 EUR · -0,80 %
07.06.2024, 08:42:14 · 0 Stk.
Nasdaq OTC
verzögert
3,510 USD
-0,001 USD · -0,01 %
06.06.2024, 16:50:58 · 400 Stk.
Canadian Securities Exchange
verzögert
4,750 CAD
-0,050 CAD · -1,04 %
05.06.2024, 17:21:07 · 100 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu URBANA CORP. A

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
3,454 USD3,520 USD3,454 USD3,520 USD2.174 Stk.
3,475 USD3,520 USD3,475 USD3,520 USD760 Stk.
3,480 USD3,520 USD3,480 USD3,520 USD2.203 Stk.
3,441 USD3,500 USD3,441 USD3,500 USD3.279 Stk.
3,471 USD3,500 USD3,471 USD3,500 USD274 Stk.
3,508 USD3,508 USD3,508 USD3,508 USD174 Stk.
3,490 USD3,504 USD3,490 USD3,490 USD1.374 Stk.
3,682 USD3,682 USD3,680 USD3,680 USD1.100 Stk.
3,488 USD3,500 USD3,400 USD3,400 USD9.279 Stk.
3,510 USD3,510 USD3,510 USD3,510 USD194 Stk.
3,486 USD3,486 USD3,486 USD3,486 USD179 Stk.
3,501 USD3,501 USD3,501 USD3,501 USD181 Stk.
3,500 USD3,503 USD3,500 USD3,503 USD1.931 Stk.
3,474 USD3,474 USD3,420 USD3,420 USD10.971 Stk.
3,486 USD3,486 USD3,486 USD3,486 USD181 Stk.
3,513 USD3,513 USD3,513 USD3,513 USD179 Stk.
3,531 USD3,531 USD3,531 USD3,531 USD394 Stk.
3,520 USD3,520 USD3,400 USD3,400 USD15.325 Stk.
3,464 USD3,511 USD3,464 USD3,511 USD3.679 Stk.
3,503 USD3,510 USD3,503 USD3,510 USD681 Stk.
Werbung ausblenden