AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Immobilien

Alle Kurse zu REGENCY CENT.PD SR.B DL25

WKN
A3ET28
Ticker
REGCO
ISIN
US7588498714
• Nasdaq
22,100 USD
-0,240 USD-1,07 %
Geld
22,100 USD
(200 Stk.)
Brief
22,300 USD
(300 Stk.)
Marktkapitalisierung
–
Dividendenrendite
4,56 %
KGV
18,46
Gewinn pro Aktie
1,06
Vola 30 Tage
18,32 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
22,100 USD
-0,240 USD · -1,07 %
gestern, 22:00:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu REGENCY CENT.PD SR.B DL25

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
22,110 USD22,110 USD21,600 USD21,650 USD5.333 Stk.
21,710 USD21,940 USD21,691 USD21,800 USD35.511 Stk.
21,950 USD23,000 USD21,850 USD21,990 USD44.095 Stk.
22,010 USD22,300 USD22,010 USD22,200 USD18.418 Stk.
22,190 USD22,350 USD21,930 USD22,090 USD18.098 Stk.
22,030 USD22,030 USD21,820 USD21,970 USD5.064 Stk.
22,150 USD22,150 USD21,960 USD21,960 USD20.964 Stk.
21,900 USD22,130 USD21,830 USD21,830 USD2.792 Stk.
22,415 USD22,415 USD22,150 USD22,160 USD1.679 Stk.
22,020 USD22,020 USD22,000 USD22,020 USD3.669 Stk.
22,060 USD22,180 USD22,060 USD22,100 USD15.553 Stk.
22,100 USD22,100 USD21,950 USD22,000 USD2.568 Stk.
22,010 USD22,010 USD21,800 USD21,940 USD3.090 Stk.
21,960 USD21,980 USD21,760 USD21,970 USD2.918 Stk.
21,957 USD22,110 USD21,900 USD22,090 USD9.653 Stk.
21,850 USD21,850 USD21,850 USD21,850 USD180 Stk.
21,850 USD21,850 USD21,740 USD21,740 USD1.491 Stk.
22,370 USD22,370 USD22,370 USD22,370 USD150 Stk.
22,280 USD22,280 USD22,050 USD22,050 USD3.013 Stk.
22,050 USD22,050 USD21,750 USD21,810 USD1.616 Stk.
21,920 USD22,340 USD21,920 USD21,950 USD1.486 Stk.
22,230 USD22,230 USD22,100 USD22,100 USD2.130 Stk.
Werbung ausblenden